ConstituentsMarket statusAs of 8:55 PM ET · Oct 16
S&P 500 Companies
Every company in the index — sortable by performance, size, and volume. Showing 503 of 503.
NVDANVIDIA Corp | Technology | -1.43% | −$3.10 | 120.3M | $217.23 | 8.25% |
AAPLApple Inc | Technology | +0.43% | +$1.46 | 59.9M | $342.00 | 7.30% |
MSFTMicrosoft Corp | Technology | -1.93% | −$10.39 | 24.1M | $539.44 | 5.91% |
AMZNAmazon.com Inc | Cons. Disc. | -1.87% | −$4.76 | 39.0M | $254.76 | 3.83% |
GOOGLAlphabet Inc Class A | Comm. Svcs | -2.47% | −$8.63 | 28.2M | $349.22 | 3.07% |
AVGOBroadcom Inc | Technology | -4.52% | −$15.58 | 29.6M | $344.33 | 2.56% |
GOOGAlphabet Inc Class C | Comm. Svcs | -2.32% | −$8.00 | 16.4M | $344.91 | 2.46% |
METAMeta Platforms Inc | Comm. Svcs | -3.72% | −$27.39 | 20.4M | $736.72 | 2.36% |
MUMicron Technology Inc | Technology | -5.63% | −$52.40 | 30.1M | $931.24 | 1.73% |
TSLATesla Inc | Cons. Disc. | -2.13% | −$7.72 | 61.7M | $362.44 | 1.60% |
AMDAdvanced Micro Devices Inc | Technology | -5.95% | −$33.48 | 22.4M | $562.23 | 1.48% |
BRK.BBerkshire Hathaway Inc | Financials | +1.21% | +$6.34 | 4.0M | $525.68 | 1.43% |
LLYEli Lilly & Co | Health Care | +0.43% | +$5.42 | 2.4M | $1,251.61 | 1.40% |
JPMJPMorgan Chase & Co | Financials | +1.25% | +$4.19 | 8.4M | $335.53 | 1.32% |
XOMExxon Mobil Corp | Energy | +2.46% | +$4.30 | 13.2M | $174.68 | 1.03% |
VVisa Inc | Financials | +0.72% | +$2.86 | 6.8M | $399.75 | 0.98% |
JNJJohnson & Johnson | Health Care | +0.90% | +$2.28 | 6.4M | $253.28 | 0.94% |
INTCIntel Corp | Technology | -5.79% | −$5.52 | 121.4M | $95.37 | 0.77% |
WMTWalmart Inc | Cons. Staples | +0.80% | +$0.94 | 20.5M | $117.87 | 0.74% |
ABBVAbbVie Inc | Health Care | +0.71% | +$2.02 | 5.6M | $283.40 | 0.73% |
PLTRPalantir Technologies Inc | Technology | -7.22% | −$14.47 | 33.0M | $200.50 | 0.72% |
MAMastercard Inc | Financials | +0.18% | +$1.10 | 3.3M | $616.32 | 0.71% |
CSCOCisco Systems Inc | Technology | -2.24% | −$2.46 | 15.9M | $109.85 | 0.69% |
COSTCostco Wholesale Corp | Cons. Staples | +1.13% | +$11.10 | 2.4M | $978.01 | 0.62% |
CVXChevron Corp | Energy | +2.59% | +$5.67 | 8.7M | $219.32 | 0.62% |
AMATApplied Materials Inc | Technology | -4.82% | −$20.72 | 8.5M | $430.01 | 0.60% |
LRCXLam Research Corp | Technology | -4.87% | −$13.52 | 11.3M | $277.46 | 0.59% |
CATCaterpillar Inc | Industrials | -0.66% | −$4.88 | 2.7M | $735.64 | 0.55% |
MRKMerck & Co Inc | Health Care | +0.52% | +$0.76 | 11.2M | $145.19 | 0.53% |
BACBank of America Corp | Financials | -0.91% | −$0.47 | 64.2M | $51.70 | 0.53% |
PGProcter & Gamble Co | Cons. Staples | +1.45% | +$2.27 | 11.6M | $157.08 | 0.52% |
PANWPalo Alto Networks Inc | Technology | -7.63% | −$28.27 | 8.8M | $370.27 | 0.51% |
KOCoca-Cola Co | Cons. Staples | +2.07% | +$1.90 | 22.6M | $92.00 | 0.51% |
UNHUnitedHealth Group Inc | Health Care | -1.29% | −$5.24 | 8.1M | $406.67 | 0.51% |
GEGeneral Electric Co | Industrials | +0.59% | +$1.83 | 4.2M | $312.00 | 0.48% |
PMPhilip Morris International Inc | Cons. Staples | +2.65% | +$5.30 | 6.1M | $199.90 | 0.47% |
NFLXNetflix Inc | Comm. Svcs | -2.86% | −$2.08 | 44.0M | $72.61 | 0.44% |
HDHome Depot Inc | Cons. Disc. | +0.45% | +$1.39 | 7.0M | $308.24 | 0.43% |
CRWDCrowdstrike Holdings Inc | Technology | -7.02% | −$17.18 | 13.8M | $244.57 | 0.42% |
GEVGE Vernova Inc | Industrials | -0.57% | −$5.24 | 2.6M | $926.44 | 0.40% |
GSGoldman Sachs Group Inc | Financials | -1.12% | −$10.02 | 2.4M | $891.28 | 0.39% |
TXNTexas Instruments Inc | Technology | -0.95% | −$2.64 | 7.9M | $279.12 | 0.38% |
KLACKLA Corp | Technology | -5.00% | −$8.72 | 13.1M | $174.46 | 0.38% |
WFCWells Fargo & Co | Financials | +1.35% | +$1.12 | 31.9M | $82.75 | 0.38% |
RTXRTX Corp | Industrials | +3.73% | +$6.97 | 7.7M | $186.95 | 0.37% |
ORCLOracle Corp | Technology | -4.64% | −$6.24 | 34.8M | $134.47 | 0.36% |
TMOThermo Fisher Scientific Inc | Health Care | -0.93% | −$6.49 | 2.1M | $696.49 | 0.36% |
MRVLMarvell Technology Inc | Technology | -5.56% | −$13.41 | 21.2M | $241.24 | 0.36% |
SNDKSandisk Corp | Technology | -6.85% | −$95.53 | 8.8M | $1,394.83 | 0.34% |
MSMorgan Stanley | Financials | -0.84% | −$1.53 | 5.6M | $182.10 | 0.34% |
ANETArista Networks Inc | Technology | -4.63% | −$8.60 | 6.8M | $185.58 | 0.34% |
AMGNAmgen Inc | Health Care | -0.35% | −$1.54 | 2.6M | $434.03 | 0.33% |
LINLinde PLC | Materials | +1.06% | +$5.21 | 2.0M | $493.22 | 0.33% |
CCitigroup Inc | Financials | +0.85% | +$1.05 | 10.4M | $123.21 | 0.32% |
APHAmphenol Corp | Technology | -2.63% | −$2.14 | 12.0M | $81.49 | 0.32% |
IBMInternational Business Machines Corp | Technology | -0.85% | −$1.98 | 6.9M | $234.12 | 0.32% |
ADIAnalog Devices Inc | Technology | -2.11% | −$8.51 | 4.8M | $403.95 | 0.29% |
CRMSalesforce Inc | Technology | -2.45% | −$6.04 | 8.3M | $246.74 | 0.28% |
GILDGilead Sciences Inc | Health Care | -0.75% | −$1.18 | 7.8M | $157.37 | 0.28% |
QCOMQUALCOMM Inc | Technology | -3.53% | −$6.29 | 12.5M | $178.40 | 0.28% |
DISWalt Disney Co | Comm. Svcs | -0.08% | −$0.09 | 8.6M | $110.68 | 0.28% |
STXSeagate Technology Holdings PLC | Technology | -7.50% | −$51.80 | 6.1M | $690.81 | 0.26% |
DELLDell Technologies Inc | Technology | -4.58% | −$21.68 | 8.3M | $473.39 | 0.26% |
VZVerizon Communications Inc | Comm. Svcs | +0.88% | +$0.39 | 19.9M | $44.40 | 0.26% |
ABTAbbott Laboratories | Health Care | +0.20% | +$0.21 | 8.0M | $104.68 | 0.26% |
PEPPepsiCo Inc | Cons. Staples | +2.42% | +$3.11 | 10.7M | $128.38 | 0.26% |
ETNEaton Corp PLC | Industrials | -2.79% | −$11.23 | 3.1M | $402.48 | 0.25% |
MCDMcDonald's Corp | Cons. Disc. | +0.19% | +$0.47 | 7.2M | $242.50 | 0.25% |
UNPUnion Pacific Corp | Industrials | +0.11% | +$0.33 | 2.7M | $288.71 | 0.25% |
WELLWelltower Inc | Real Estate | +0.09% | +$0.22 | 1.8M | $234.63 | 0.24% |
AXPAmerican Express Co | Financials | -0.09% | −$0.28 | 3.4M | $313.87 | 0.24% |
NEENextEra Energy Inc | Utilities | +1.06% | +$0.84 | 12.7M | $78.96 | 0.24% |
PFEPfizer Inc | Health Care | +0.48% | +$0.14 | 28.6M | $29.44 | 0.24% |
COPConocoPhillips | Energy | +3.37% | +$4.78 | 7.6M | $141.73 | 0.24% |
SCHWCharles Schwab Corp | Financials | -2.34% | −$2.20 | 13.8M | $94.16 | 0.23% |
DEDeere & Co | Industrials | -1.35% | −$8.81 | 1.2M | $650.67 | 0.23% |
BLKBlackrock Inc | Financials | +1.21% | +$13.60 | 1.1M | $1,120.78 | 0.23% |
TJXTJX Cos Inc | Cons. Disc. | +1.90% | +$2.75 | 8.5M | $144.58 | 0.23% |
TAT&T Inc | Comm. Svcs | -0.26% | −$0.06 | 51.6M | $23.50 | 0.23% |
BABoeing Co | Industrials | +0.78% | +$1.48 | 7.3M | $188.73 | 0.22% |
ISRGIntuitive Surgical Inc | Health Care | -0.27% | −$1.16 | 2.6M | $427.86 | 0.22% |
UBERUber Technologies Inc | Industrials | -1.29% | −$0.92 | 13.6M | $71.27 | 0.22% |
NOWServiceNow Inc | Technology | -4.44% | −$6.60 | 15.5M | $148.57 | 0.22% |
WDCWestern Digital Corp | Technology | -6.86% | −$24.45 | 8.0M | $356.45 | 0.21% |
DHRDanaher Corp | Health Care | -1.06% | −$2.46 | 3.5M | $231.50 | 0.20% |
VRTXVertex Pharmaceuticals Inc | Health Care | -1.77% | −$9.01 | 1.4M | $508.75 | 0.19% |
ACNAccenture PLC | Technology | +2.12% | +$4.76 | 7.5M | $224.92 | 0.19% |
MPCMarathon Petroleum Corp | Energy | +0.24% | +$1.15 | 1.8M | $476.92 | 0.19% |
PGRProgressive Corp | Financials | +2.22% | +$4.74 | 2.6M | $213.75 | 0.19% |
VLOValero Energy Corp | Energy | +0.15% | +$0.65 | 1.9M | $444.06 | 0.19% |
GLWCorning Inc | Technology | -4.64% | −$6.43 | 7.7M | $138.43 | 0.18% |
NEMNewmont Corp | Materials | +2.43% | +$2.81 | 8.4M | $115.79 | 0.18% |
SPGIS&P Global Inc | Financials | +1.14% | +$4.83 | 2.4M | $424.81 | 0.18% |
PLDPrologis Inc | Real Estate | -0.94% | −$1.19 | 5.8M | $126.94 | 0.18% |
COFCapital One Financial Corp | Financials | +1.45% | +$2.88 | 4.7M | $198.86 | 0.18% |
PHParker-Hannifin Corp | Industrials | +0.17% | +$1.59 | 0.6M | $961.75 | 0.18% |
BMYBristol-Myers Squibb Co | Health Care | -1.35% | −$0.82 | 12.8M | $60.57 | 0.18% |
BKNGBooking Holdings Inc | Cons. Disc. | -1.42% | −$2.35 | 6.4M | $165.80 | 0.18% |
FTNTFortinet Inc | Technology | -7.03% | −$12.78 | 5.7M | $181.91 | 0.18% |
MOAltria Group Inc | Cons. Staples | +1.72% | +$1.27 | 9.2M | $73.84 | 0.18% |
CBChubb Ltd | Financials | +1.98% | +$7.00 | 1.5M | $352.79 | 0.18% |
MDTMedtronic PLC | Health Care | -0.73% | −$0.70 | 29.7M | $95.45 | 0.17% |
PSXPhillips 66 | Energy | +1.37% | +$3.97 | 2.6M | $289.20 | 0.16% |
CVSCVS Health Corp | Health Care | -0.24% | −$0.22 | 7.0M | $92.58 | 0.16% |
MCKMcKesson Corp | Health Care | +0.62% | +$6.20 | 0.6M | $998.64 | 0.16% |
ADPAutomatic Data Processing Inc | Industrials | +1.14% | +$3.25 | 2.3M | $285.65 | 0.16% |
PWRQuanta Services Inc | Industrials | -1.61% | −$10.35 | 0.9M | $642.21 | 0.16% |
FCXFreeport-McMoRan Inc | Materials | -0.74% | −$0.52 | 10.9M | $70.06 | 0.16% |
TTTrane Technologies PLC | Industrials | +0.33% | +$1.53 | 1.5M | $457.36 | 0.16% |
LOWLowe's Cos Inc | Cons. Disc. | +0.85% | +$1.66 | 3.5M | $195.72 | 0.15% |
LMTLockheed Martin Corp | Industrials | +3.65% | +$19.45 | 1.6M | $532.64 | 0.15% |
SBUXStarbucks Corp | Cons. Disc. | +0.66% | +$0.64 | 9.4M | $96.88 | 0.15% |
EQIXEquinix Inc | Real Estate | -1.03% | −$10.28 | 0.7M | $996.26 | 0.15% |
CMECME Group Inc | Financials | +1.52% | +$4.41 | 2.1M | $289.46 | 0.15% |
SOSouthern Co | Utilities | +2.24% | +$2.00 | 8.3M | $89.18 | 0.15% |
DDOGDatadog Inc | Technology | -7.19% | −$19.14 | 3.7M | $266.25 | 0.15% |
CEGConstellation Energy Corp | Utilities | -1.32% | −$3.63 | 3.9M | $275.00 | 0.15% |
LITELumentum Holdings | Technology | -5.22% | −$45.41 | 4.2M | $869.54 | 0.15% |
SNPSSynopsys Inc | Technology | -2.88% | −$13.48 | 2.5M | $468.11 | 0.15% |
CDNSCadence Design Systems Inc | Technology | -1.50% | −$4.87 | 2.5M | $324.38 | 0.14% |
HPEHewlett Packard Enterprise Co | Technology | -5.97% | −$3.50 | 31.0M | $58.63 | 0.14% |
SYKStryker Corp | Health Care | +0.49% | +$1.43 | 3.4M | $293.23 | 0.14% |
BNYBank of New York Mellon Corp | Financials | +0.85% | +$1.21 | 5.3M | $142.09 | 0.14% |
ADBEAdobe Inc | Technology | -2.57% | −$6.47 | 3.9M | $251.67 | 0.14% |
JCIJohnson Controls International plc | Industrials | -1.46% | −$2.16 | 3.5M | $147.63 | 0.14% |
VRTVertiv Holdings | Industrials | -3.88% | −$8.33 | 6.4M | $214.75 | 0.14% |
DUKDuke Energy Corp | Utilities | +2.18% | +$2.59 | 3.8M | $118.88 | 0.14% |
EMREmerson Electric Co | Industrials | -0.42% | −$0.68 | 3.4M | $162.15 | 0.13% |
HWMHowmet Aerospace Inc | Industrials | +0.57% | +$1.26 | 3.0M | $219.70 | 0.13% |
ELVElevance Health Inc | Health Care | -0.04% | −$0.17 | 1.2M | $428.43 | 0.13% |
WMBWilliams Cos Inc | Energy | +2.98% | +$2.06 | 10.3M | $69.22 | 0.13% |
USBUS Bancorp | Financials | +2.33% | +$1.34 | 17.5M | $57.39 | 0.13% |
ICEIntercontinental Exchange Inc | Financials | +1.99% | +$3.15 | 2.8M | $158.41 | 0.13% |
PNCPNC Financial Services Group Inc | Financials | +1.14% | +$2.45 | 2.4M | $214.94 | 0.13% |
CSXCSX Corp | Industrials | -0.02% | −$0.01 | 9.3M | $48.69 | 0.13% |
HOODRobinhood Markets Inc | Financials | -4.92% | −$5.12 | 20.0M | $103.99 | 0.13% |
BXBlackstone Inc | Financials | -2.37% | −$2.59 | 7.1M | $109.20 | 0.13% |
AMTAmerican Tower Corp | Real Estate | +2.16% | +$3.91 | 2.5M | $181.36 | 0.13% |
GDGeneral Dynamics Corp | Industrials | +2.14% | +$7.20 | 1.3M | $337.03 | 0.13% |
MRSHMarsh & McLennan Cos Inc | Financials | +0.97% | +$1.81 | 2.8M | $186.54 | 0.12% |
MRNAModerna Inc | Health Care | -7.82% | −$18.49 | 21.3M | $236.50 | 0.12% |
INTUIntuit Inc | Technology | -1.52% | −$5.02 | 3.5M | $330.17 | 0.12% |
BEBloom Energy Corp Class A | Industrials | -6.34% | −$14.99 | 13.7M | $236.30 | 0.12% |
MMM3M Co | Industrials | -0.35% | −$0.58 | 2.6M | $165.33 | 0.12% |
MARMarriott International Inc | Cons. Disc. | +0.61% | +$2.34 | 1.9M | $385.71 | 0.12% |
EOGEOG Resources Inc | Energy | +3.53% | +$5.39 | 5.3M | $152.62 | 0.12% |
WMWaste Management Inc | Industrials | +1.19% | +$2.67 | 2.5M | $224.19 | 0.12% |
MDLZMondelez International Inc | Cons. Staples | +1.40% | +$0.88 | 10.1M | $63.03 | 0.11% |
TRVTravelers Cos Inc | Financials | +1.47% | +$5.65 | 3.2M | $383.89 | 0.11% |
APPAppLovin Corp | Technology | -4.71% | −$13.16 | 3.5M | $279.29 | 0.11% |
CICigna Group | Health Care | +1.17% | +$3.49 | 1.5M | $298.81 | 0.11% |
DASHDoorDash Inc | Cons. Disc. | -2.02% | −$3.90 | 3.0M | $193.05 | 0.11% |
MSIMotorola Solutions Inc | Technology | +1.48% | +$6.76 | 1.3M | $456.39 | 0.11% |
HLTHilton Worldwide Holdings Inc | Cons. Disc. | +0.62% | +$2.14 | 1.7M | $342.98 | 0.11% |
REGNRegeneron Pharmaceuticals Inc | Health Care | -0.70% | −$5.60 | 0.7M | $796.34 | 0.11% |
CMCSAComcast Corp | Comm. Svcs | +0.60% | +$0.13 | 29.6M | $21.77 | 0.11% |
SHWSherwin-Williams Co | Materials | -0.51% | −$1.72 | 1.8M | $336.92 | 0.11% |
SLBSLB Ltd | Energy | +2.34% | +$1.13 | 12.2M | $48.37 | 0.11% |
GMGeneral Motors Co | Cons. Disc. | +0.36% | +$0.30 | 7.5M | $83.66 | 0.11% |
CMICummins Inc | Industrials | -0.26% | −$1.40 | 1.3M | $532.73 | 0.11% |
TMUST-Mobile US Inc | Comm. Svcs | +1.32% | +$2.07 | 5.9M | $157.03 | 0.11% |
NSCNorfolk Southern Corp | Industrials | +0.64% | +$2.09 | 0.7M | $324.83 | 0.11% |
ROSTRoss Stores Inc | Cons. Disc. | +0.88% | +$2.06 | 2.3M | $234.83 | 0.11% |
ECLEcolab Inc | Materials | -0.66% | −$1.92 | 3.4M | $290.81 | 0.11% |
UPSUnited Parcel Service Inc | Industrials | -0.36% | −$0.35 | 5.5M | $97.83 | 0.11% |
CLColgate-Palmolive Co | Cons. Staples | +1.55% | +$1.44 | 5.8M | $92.67 | 0.10% |
RCLRoyal Caribbean Cruises Ltd | Cons. Disc. | -0.83% | −$2.33 | 2.1M | $280.01 | 0.10% |
ORLYO'Reilly Automotive Inc | Cons. Disc. | +0.87% | +$0.77 | 5.9M | $88.50 | 0.10% |
TGTTarget Corp | Cons. Staples | -1.51% | −$2.37 | 6.2M | $156.63 | 0.10% |
CTASCintas Corp | Industrials | +0.30% | +$0.63 | 1.8M | $213.06 | 0.10% |
ABNBAirbnb Inc | Cons. Disc. | -0.33% | −$0.58 | 4.8M | $174.28 | 0.10% |
MCOMoody's Corp | Financials | +0.29% | +$1.38 | 0.8M | $483.69 | 0.10% |
ITWIllinois Tool Works Inc | Industrials | +0.40% | +$1.09 | 1.4M | $271.19 | 0.10% |
MPWRMonolithic Power Systems Inc | Technology | -3.07% | −$38.34 | 0.8M | $1,249.20 | 0.10% |
AEPAmerican Electric Power Co Inc | Utilities | +2.29% | +$2.85 | 3.4M | $124.29 | 0.10% |
HCAHCA Healthcare Inc | Health Care | -2.06% | −$9.66 | 1.7M | $468.50 | 0.10% |
HONHoneywell Technologies Inc | Industrials | +0.43% | +$0.91 | 2.9M | $210.50 | 0.10% |
URIUnited Rentals Inc | Industrials | -1.71% | −$17.94 | 0.5M | $1,047.58 | 0.10% |
KEYSKeysight Technologies Inc | Technology | -3.18% | −$10.87 | 1.3M | $342.08 | 0.10% |
SPGSimon Property Group Inc | Real Estate | +1.01% | +$2.05 | 1.7M | $203.39 | 0.10% |
NOCNorthrop Grumman Corp | Industrials | +4.05% | +$20.23 | 1.3M | $499.63 | 0.10% |
FDXFedEx Corp | Industrials | -0.67% | −$1.99 | 1.2M | $295.54 | 0.10% |
KMIKinder Morgan Inc | Energy | +4.20% | +$1.38 | 16.9M | $32.82 | 0.09% |
CIENCiena | Technology | -6.67% | −$23.79 | 3.2M | $356.52 | 0.09% |
TELTE Connectivity PLC | Technology | -0.16% | −$0.35 | 1.9M | $212.99 | 0.09% |
TERTeradyne Inc | Technology | -5.31% | −$18.21 | 3.2M | $343.21 | 0.09% |
KKRKKR & Co Inc | Financials | -1.62% | −$1.42 | 6.3M | $87.63 | 0.09% |
DLRDigital Realty Trust Inc | Real Estate | +0.86% | +$1.50 | 3.5M | $174.47 | 0.09% |
APDAir Products and Chemicals Inc | Materials | +1.01% | +$2.99 | 1.2M | $296.60 | 0.09% |
MNSTMonster Beverage Corp | Cons. Staples | +0.86% | +$0.39 | 12.3M | $45.34 | 0.09% |
BSXBoston Scientific Corp | Health Care | +0.57% | +$0.25 | 12.4M | $44.14 | 0.09% |
CORCencora Inc | Health Care | -0.14% | −$0.49 | 1.9M | $341.41 | 0.09% |
TRGPTarga Resources Corp | Energy | +4.37% | +$12.35 | 1.1M | $282.55 | 0.09% |
COHRCoherent | Technology | -7.06% | −$17.70 | 7.8M | $250.60 | 0.09% |
TDGTransDigm Group Inc | Industrials | +0.45% | +$5.10 | 0.4M | $1,134.24 | 0.09% |
FIXComfort Systems USA Inc | Industrials | -2.85% | −$42.20 | 0.4M | $1,481.27 | 0.09% |
AJGArthur J Gallagher & Co | Financials | +1.91% | +$4.78 | 1.2M | $250.10 | 0.09% |
FASTFastenal Co | Industrials | +1.27% | +$0.64 | 10.5M | $50.38 | 0.09% |
ALLAllstate Corp | Financials | +3.46% | +$8.28 | 3.5M | $239.60 | 0.09% |
AONAon PLC | Financials | +2.00% | +$5.75 | 1.8M | $286.80 | 0.09% |
NXPINXP Semiconductors NV | Technology | -0.76% | −$1.76 | 4.6M | $231.09 | 0.09% |
AMEAMETEK Inc | Industrials | -0.14% | −$0.35 | 1.6M | $248.52 | 0.08% |
PCARPACCAR Inc | Industrials | +0.01% | +$0.01 | 2.9M | $110.81 | 0.08% |
OKEONEOK Inc | Energy | +2.93% | +$2.66 | 2.9M | $90.65 | 0.08% |
NUENucor Corp | Materials | +0.63% | +$1.60 | 1.1M | $254.69 | 0.08% |
BKRBaker Hughes Co | Energy | +2.39% | +$1.30 | 5.9M | $54.40 | 0.08% |
TFCTruist Financial Corp | Financials | +1.07% | +$0.50 | 14.1M | $46.57 | 0.08% |
APOApollo Global Management Inc | Financials | -0.97% | −$1.09 | 4.1M | $111.87 | 0.08% |
GWWWW Grainger Inc | Industrials | -0.04% | −$0.47 | 0.2M | $1,331.17 | 0.08% |
CAHCardinal Health Inc | Health Care | +0.14% | +$0.35 | 1.3M | $253.71 | 0.08% |
DDominion Energy Inc | Utilities | +1.11% | +$0.70 | 3.7M | $62.86 | 0.08% |
CRHCRH PLC | Materials | +1.59% | +$1.31 | 7.7M | $82.32 | 0.08% |
SRESempra | Utilities | +1.81% | +$1.48 | 3.8M | $81.93 | 0.08% |
DVNDevon Energy Corp | Energy | +3.03% | +$1.49 | 9.0M | $49.24 | 0.08% |
METMetLife Inc | Financials | +0.49% | +$0.49 | 3.3M | $100.27 | 0.08% |
HUMHumana Inc | Health Care | -4.41% | −$19.04 | 1.4M | $432.20 | 0.08% |
PEverpure Inc | Technology | -7.04% | −$9.39 | 3.9M | $133.40 | 0.08% |
ORealty Income Corp | Real Estate | +0.95% | +$0.53 | 6.8M | $55.55 | 0.08% |
AFLAflac Inc | Financials | +1.63% | +$1.92 | 1.9M | $118.05 | 0.08% |
VSTVistra Corp | Utilities | -1.39% | −$2.15 | 5.2M | $154.17 | 0.08% |
HONAHoneywell Aerospace Inc | Industrials | +3.05% | +$4.98 | 5.1M | $163.11 | 0.07% |
BDXBecton Dickinson & Co | Health Care | -1.04% | −$2.01 | 1.4M | $193.76 | 0.07% |
ADSKAutodesk Inc | Technology | -2.15% | −$5.26 | 2.0M | $245.16 | 0.07% |
EWEdwards Lifesciences Corp | Health Care | -1.70% | −$1.50 | 4.0M | $88.10 | 0.07% |
VYLRVylor Inc | Cons. Staples | -1.58% | −$1.16 | 5.5M | $73.34 | 0.07% |
DALDelta Air Lines Inc | Industrials | -3.47% | −$2.71 | 5.6M | $78.08 | 0.07% |
PSAPublic Storage | Real Estate | +1.01% | +$2.98 | 0.7M | $295.33 | 0.07% |
AAgilent Technologies Inc | Health Care | -1.47% | −$2.58 | 2.9M | $175.55 | 0.07% |
ROKRockwell Automation Inc | Industrials | +1.00% | +$4.20 | 1.4M | $422.03 | 0.07% |
WABWestinghouse Air Brake Technologies Corp | Industrials | -0.33% | −$0.94 | 0.7M | $287.76 | 0.07% |
ETREntergy Corp | Utilities | +1.11% | +$1.15 | 2.2M | $103.96 | 0.07% |
STTState Street Corp | Financials | -1.12% | −$1.88 | 3.6M | $167.60 | 0.07% |
AZOAutoZone Inc | Cons. Disc. | +1.99% | +$60.97 | 0.2M | $3,059.62 | 0.07% |
FFord Motor Co | Cons. Disc. | +0.97% | +$0.12 | 49.3M | $12.31 | 0.07% |
PYPLPayPal Holdings Inc | Financials | -0.80% | −$0.46 | 11.0M | $57.16 | 0.07% |
NTAPNetApp Inc | Technology | -5.08% | −$10.90 | 3.2M | $214.70 | 0.07% |
XELXcel Energy Inc | Utilities | +1.58% | +$1.19 | 6.3M | $75.12 | 0.07% |
FITBFifth Third Bancorp | Financials | +0.04% | +$0.02 | 6.5M | $50.35 | 0.07% |
CARRCarrier Global Corp | Industrials | +0.07% | +$0.04 | 6.6M | $54.96 | 0.07% |
CVNACarvana Co | Cons. Disc. | -2.95% | −$1.79 | 8.3M | $60.62 | 0.07% |
EBAYeBay Inc | Cons. Disc. | -2.14% | −$2.63 | 4.6M | $122.91 | 0.07% |
TWLOTwilio Inc Class A | Technology | -10.62% | −$29.03 | 4.6M | $273.40 | 0.07% |
GRMNGarmin Ltd | Cons. Disc. | -0.15% | −$0.43 | 1.7M | $285.22 | 0.07% |
LHXL3Harris Technologies Inc | Industrials | +3.33% | +$8.01 | 3.4M | $240.50 | 0.07% |
VEEVVeeva Systems | Health Care | -0.85% | −$2.67 | 1.7M | $313.03 | 0.07% |
FLEXFlex Ltd | Technology | -8.16% | −$8.04 | 5.8M | $98.50 | 0.07% |
AMPAmeriprise Financial Inc | Financials | -0.35% | −$1.78 | 0.6M | $502.58 | 0.07% |
VMRKVivmark Residential Inc | Real Estate | +0.13% | +$0.08 | 6.8M | $61.18 | 0.07% |
OXYOccidental Petroleum Corp | Energy | +2.82% | +$1.71 | 11.5M | $60.67 | 0.07% |
KDPKeurig Dr Pepper Inc | Cons. Staples | +1.29% | +$0.44 | 14.3M | $34.18 | 0.06% |
EXCExelon Corp | Utilities | +2.40% | +$1.02 | 6.6M | $42.48 | 0.06% |
WATWaters Corp | Health Care | -1.62% | −$7.20 | 0.9M | $444.15 | 0.06% |
IQVIQVIA Holdings Inc | Health Care | -1.53% | −$4.14 | 1.0M | $271.04 | 0.06% |
FERGFerguson Plc | Industrials | +1.25% | +$2.85 | 2.1M | $228.76 | 0.06% |
RSGRepublic Services Inc | Industrials | +0.82% | +$1.89 | 1.1M | $229.65 | 0.06% |
VTRVentas Inc | Real Estate | +1.18% | +$1.00 | 3.9M | $84.86 | 0.06% |
ILMNIllumina Inc | Health Care | -2.01% | −$5.39 | 2.5M | $267.93 | 0.06% |
XYZBlock Inc | Financials | -2.43% | −$1.94 | 5.0M | $79.83 | 0.06% |
NKENIKE Inc | Cons. Disc. | -0.03% | −$0.01 | 30.9M | $37.14 | 0.06% |
NDAQNasdaq Inc | Financials | +0.50% | +$0.47 | 2.6M | $93.50 | 0.06% |
MSCIMSCI Inc | Financials | -1.05% | −$6.01 | 0.9M | $575.09 | 0.06% |
MCHPMicrochip Technology Inc | Technology | -0.55% | −$0.41 | 18.6M | $74.26 | 0.06% |
IDXXIDEXX Laboratories Inc | Health Care | +2.41% | +$13.18 | 0.7M | $547.18 | 0.06% |
AIGAmerican International Group Inc | Financials | +2.05% | +$1.62 | 5.4M | $79.12 | 0.06% |
COINCoinbase Global Inc | Financials | -5.79% | −$10.65 | 9.0M | $183.81 | 0.06% |
CMGChipotle Mexican Grill Inc | Cons. Disc. | -2.26% | −$0.69 | 17.2M | $30.58 | 0.06% |
IBKRInteractive Brokers Group Inc | Financials | -3.88% | −$3.34 | 7.3M | $86.03 | 0.06% |
YUMYum! Brands Inc | Cons. Disc. | -0.21% | −$0.32 | 2.0M | $150.83 | 0.06% |
FANGDiamondback Energy Inc | Energy | +4.27% | +$8.35 | 2.6M | $195.60 | 0.06% |
EDConsolidated Edison Inc | Utilities | +2.18% | +$2.40 | 2.2M | $109.86 | 0.06% |
PRUPrudential Financial Inc | Financials | -0.38% | −$0.44 | 2.1M | $116.35 | 0.06% |
ADMArcher-Daniels-Midland Co | Cons. Staples | -0.39% | −$0.32 | 2.9M | $82.93 | 0.06% |
TTWOTake-Two Interactive Software Inc | Comm. Svcs | -1.96% | −$4.10 | 2.6M | $209.38 | 0.06% |
SYYSysco Corp | Cons. Staples | +0.09% | +$0.07 | 2.5M | $82.15 | 0.06% |
WDAYWorkday Inc | Technology | -2.96% | −$5.82 | 2.5M | $196.63 | 0.06% |
CBRECBRE Group Inc | Real Estate | -1.78% | −$2.41 | 2.2M | $135.49 | 0.06% |
PEGPublic Service Enterprise Group Inc | Utilities | +1.82% | +$1.28 | 3.1M | $70.21 | 0.05% |
ROPRoper Technologies Inc | Technology | +0.07% | +$0.26 | 0.7M | $382.45 | 0.05% |
KRKroger Co | Cons. Staples | +1.47% | +$0.92 | 6.5M | $62.71 | 0.05% |
UALUnited Airlines Holdings Inc | Industrials | -5.14% | −$5.21 | 4.9M | $101.31 | 0.05% |
HIGHartford Insurance Group Inc | Financials | +1.74% | +$2.31 | 1.5M | $132.81 | 0.05% |
EMEEMCOR Group Inc | Industrials | -1.48% | −$10.87 | 0.3M | $732.53 | 0.05% |
AXONAxon Enterprise Inc | Industrials | -6.45% | −$26.90 | 1.4M | $417.19 | 0.05% |
DHIDR Horton Inc | Cons. Disc. | -0.11% | −$0.16 | 3.3M | $139.55 | 0.05% |
IRMIron Mountain Inc | Real Estate | -0.15% | −$0.17 | 1.4M | $112.68 | 0.05% |
KVUEKenvue Inc | Cons. Staples | +1.29% | +$0.24 | 27.7M | $18.67 | 0.05% |
ODFLOld Dominion Freight Line Inc | Industrials | -0.61% | −$1.16 | 1.7M | $188.88 | 0.05% |
CCICrown Castle Inc | Real Estate | +2.83% | +$2.26 | 9.1M | $80.00 | 0.05% |
WECWEC Energy Group Inc | Utilities | +2.52% | +$2.67 | 3.1M | $106.04 | 0.05% |
CCLCarnival Corp | Cons. Disc. | -2.12% | −$0.56 | 22.3M | $26.46 | 0.05% |
BIIBBiogen Inc | Health Care | -1.15% | −$2.70 | 1.5M | $235.35 | 0.05% |
RMDResMed Inc | Health Care | -1.35% | −$3.26 | 2.5M | $242.23 | 0.05% |
PAYXPaychex Inc | Industrials | +0.77% | +$0.85 | 5.5M | $110.78 | 0.05% |
EQTEQT Corp | Energy | +3.53% | +$1.85 | 8.0M | $52.45 | 0.05% |
KMBKimberly-Clark Corp | Cons. Staples | +1.44% | +$1.50 | 4.4M | $104.07 | 0.05% |
ACGLArch Capital Group Ltd | Financials | +1.97% | +$1.96 | 4.3M | $99.31 | 0.05% |
CNCCentene Corp | Health Care | -1.91% | −$1.35 | 3.3M | $70.51 | 0.05% |
STLDSteel Dynamics Inc | Materials | -0.09% | −$0.22 | 0.9M | $240.76 | 0.05% |
JBLJabil Inc | Technology | -3.10% | −$8.89 | 1.2M | $287.14 | 0.05% |
CBOECboe Global Markets Inc | Financials | +2.24% | +$6.89 | 1.2M | $308.09 | 0.05% |
VMCVulcan Materials Co | Materials | +2.07% | +$5.23 | 1.7M | $252.40 | 0.05% |
DXCMDexcom Inc | Health Care | -1.90% | −$1.67 | 3.5M | $87.71 | 0.05% |
EXPEExpedia Group Inc | Cons. Disc. | -1.00% | −$2.92 | 2.3M | $291.87 | 0.05% |
MTBM&T Bank Corp | Financials | -1.54% | −$3.37 | 2.0M | $218.65 | 0.05% |
MTDMettler-Toledo International Inc | Health Care | -1.02% | −$16.75 | 0.3M | $1,639.04 | 0.05% |
HBANHuntington Bancshares Inc | Financials | -0.52% | −$0.08 | 38.1M | $15.35 | 0.05% |
ZTSZoetis Inc | Health Care | +1.22% | +$0.96 | 5.2M | $78.42 | 0.05% |
NTRSNorthern Trust Corp | Financials | +0.06% | +$0.10 | 2.6M | $165.44 | 0.05% |
ONON Semiconductor Corp | Technology | -2.28% | −$1.68 | 9.2M | $73.70 | 0.04% |
GEHCGE HealthCare Technologies Inc | Health Care | -1.11% | −$0.78 | 3.1M | $70.35 | 0.04% |
PCGPG&E Corp | Utilities | +1.00% | +$0.13 | 21.8M | $12.96 | 0.04% |
MLMMartin Marietta Materials Inc | Materials | +1.96% | +$9.61 | 1.0M | $491.23 | 0.04% |
WSMWilliams-Sonoma Inc | Cons. Disc. | -0.74% | −$1.87 | 1.8M | $252.03 | 0.04% |
EXRExtra Space Storage Inc | Real Estate | +1.39% | +$1.92 | 1.2M | $137.69 | 0.04% |
TDYTeledyne Technologies Inc | Industrials | -0.21% | −$1.31 | 0.3M | $619.91 | 0.04% |
AEEAmeren Corp | Utilities | +2.24% | +$2.32 | 1.9M | $103.76 | 0.04% |
DGDollar General Corp | Cons. Staples | +0.35% | +$0.47 | 2.3M | $133.89 | 0.04% |
HPQHP Inc | Technology | -2.72% | −$0.84 | 13.1M | $30.85 | 0.04% |
RJFRaymond James Financial Inc | Financials | -0.37% | −$0.59 | 1.4M | $157.37 | 0.04% |
WTWWillis Towers Watson PLC | Financials | +1.65% | +$5.13 | 0.4M | $310.36 | 0.04% |
ATOAtmos Energy Corp | Utilities | +2.07% | +$3.39 | 0.9M | $163.95 | 0.04% |
HALHalliburton Co | Energy | +1.85% | +$0.61 | 7.7M | $32.89 | 0.04% |
FFIVF5 Inc | Technology | -3.19% | −$14.55 | 0.5M | $456.58 | 0.04% |
IRIngersoll Rand Inc | Industrials | -0.12% | −$0.09 | 4.5M | $77.87 | 0.04% |
LYVLive Nation Entertainment Inc | Comm. Svcs | -1.16% | −$2.00 | 1.5M | $172.51 | 0.04% |
CFGCitizens Financial Group Inc | Financials | -0.11% | −$0.07 | 9.4M | $63.43 | 0.04% |
CTSHCognizant Technology Solutions Corp | Technology | +0.40% | +$0.26 | 5.3M | $65.77 | 0.04% |
QQnity Electronics Inc | Technology | -3.54% | −$4.24 | 1.8M | $119.61 | 0.04% |
DTEDTE Energy Co | Utilities | +1.09% | +$1.40 | 2.1M | $128.33 | 0.04% |
ARESAres Management Corp | Financials | -1.54% | −$1.76 | 2.5M | $114.03 | 0.04% |
CPAYCorpay Inc | Financials | -1.57% | −$6.36 | 0.5M | $406.20 | 0.04% |
WSTWest Pharmaceutical Services Inc | Health Care | +0.26% | +$1.00 | 0.5M | $383.02 | 0.04% |
PPLPPL Corp | Utilities | +2.00% | +$0.69 | 8.2M | $34.48 | 0.04% |
DGXQuest Diagnostics Inc | Health Care | -1.74% | −$4.15 | 0.8M | $239.15 | 0.04% |
AWKAmerican Water Works Co Inc | Utilities | +1.43% | +$1.90 | 1.5M | $133.04 | 0.04% |
DOVDover Corp | Industrials | +0.88% | +$1.71 | 1.3M | $194.09 | 0.04% |
EXPDExpeditors International of Washington Inc | Industrials | -1.37% | −$2.73 | 1.3M | $198.64 | 0.04% |
CNPCenterPoint Energy Inc | Utilities | +1.88% | +$0.75 | 6.2M | $39.80 | 0.04% |
LHLabcorp Holdings Inc | Health Care | -2.19% | −$7.12 | 0.7M | $325.07 | 0.04% |
VICIVICI Properties Inc | Real Estate | +0.60% | +$0.14 | 13.0M | $23.46 | 0.04% |
HUBBHubbell Inc | Industrials | -0.78% | −$3.61 | 0.4M | $464.71 | 0.04% |
OTISOtis Worldwide Corp | Industrials | +1.32% | +$0.93 | 5.0M | $70.40 | 0.04% |
CINFCincinnati Financial Corp | Financials | +2.41% | +$4.03 | 0.9M | $167.22 | 0.04% |
ESEversource Energy | Utilities | +1.30% | +$0.86 | 2.4M | $65.99 | 0.04% |
VRSNVeriSign Inc | Technology | -0.58% | −$1.75 | 0.9M | $304.09 | 0.04% |
FISVFiserv Inc | Financials | +0.72% | +$0.34 | 4.9M | $47.21 | 0.04% |
ULTAUlta Beauty Inc | Cons. Disc. | -2.68% | −$16.30 | 0.5M | $609.24 | 0.04% |
ELEstee Lauder Cos Inc | Cons. Staples | -2.47% | −$2.65 | 2.8M | $107.19 | 0.04% |
CASYCasey's General Stores | Cons. Staples | +2.31% | +$15.59 | 0.5M | $673.63 | 0.04% |
XYLXylem Inc | Industrials | +0.66% | +$0.68 | 2.6M | $103.37 | 0.04% |
HSYHershey Co | Cons. Staples | +1.27% | +$2.15 | 2.0M | $168.68 | 0.04% |
VLTOVeralto Corp | Industrials | +0.08% | +$0.08 | 2.6M | $100.96 | 0.04% |
SMCISuper Micro Computer Inc | Technology | -9.86% | −$3.46 | 43.7M | $35.09 | 0.04% |
SYFSynchrony Financial | Financials | -0.49% | −$0.36 | 3.5M | $74.04 | 0.04% |
FEFirstEnergy Corp | Utilities | +1.41% | +$0.64 | 4.5M | $45.55 | 0.03% |
RDDTReddit Inc Class A | Comm. Svcs | -2.02% | −$3.22 | 3.8M | $159.36 | 0.03% |
VRSKVerisk Analytics Inc | Industrials | +1.91% | +$3.57 | 1.5M | $187.33 | 0.03% |
CHDChurch & Dwight Co Inc | Cons. Staples | +1.41% | +$1.45 | 2.5M | $103.08 | 0.03% |
PPGPPG Industries Inc | Materials | -0.39% | −$0.42 | 3.9M | $107.81 | 0.03% |
RFRegions Financial Corp | Financials | +0.51% | +$0.14 | 26.0M | $27.31 | 0.03% |
TPRTapestry Inc | Cons. Disc. | +0.36% | +$0.43 | 2.1M | $119.75 | 0.03% |
CPRTCopart Inc | Industrials | +0.43% | +$0.12 | 24.5M | $27.75 | 0.03% |
NRGNRG Energy Inc | Utilities | +0.87% | +$0.89 | 2.6M | $102.86 | 0.03% |
DLTRDollar Tree Inc | Cons. Staples | -0.18% | −$0.23 | 2.0M | $124.41 | 0.03% |
TROWT Rowe Price Group Inc | Financials | -0.39% | −$0.40 | 2.6M | $101.37 | 0.03% |
DRIDarden Restaurants Inc | Cons. Disc. | +0.95% | +$2.04 | 1.1M | $214.31 | 0.03% |
SWSmurfit WestRock PLC | Materials | -0.19% | −$0.08 | 7.3M | $41.24 | 0.03% |
IFFInternational Flavors & Fragrances Inc | Materials | +0.43% | +$0.39 | 2.2M | $90.29 | 0.03% |
EIXEdison International | Utilities | +0.50% | +$0.28 | 4.9M | $55.65 | 0.03% |
TPLTexas Pacific Land Corp | Energy | +1.27% | +$4.40 | 0.3M | $346.52 | 0.03% |
STESTERIS PLC | Health Care | -0.74% | −$1.67 | 0.6M | $224.33 | 0.03% |
PHMPulteGroup Inc | Cons. Disc. | +0.50% | +$0.56 | 2.2M | $112.99 | 0.03% |
OMCOmnicom Group Inc | Comm. Svcs | -0.20% | −$0.16 | 2.1M | $80.72 | 0.03% |
PTCPTC Inc | Technology | -0.09% | −$0.17 | 3.1M | $193.15 | 0.03% |
PFGPrincipal Financial Group Inc | Financials | -0.14% | −$0.15 | 1.1M | $108.96 | 0.03% |
CMSCMS Energy Corp | Utilities | +2.63% | +$1.76 | 7.6M | $66.94 | 0.03% |
DOWDow Inc | Materials | +0.91% | +$0.27 | 5.0M | $29.66 | 0.03% |
PKGPackaging Corp of America | Materials | +1.47% | +$3.42 | 0.9M | $232.58 | 0.03% |
LUVSouthwest Airlines Co | Industrials | -3.26% | −$1.33 | 5.4M | $40.83 | 0.03% |
EXEExpand Energy Corp | Energy | +2.87% | +$2.61 | 6.0M | $90.80 | 0.03% |
VTRSViatris Inc | Health Care | +2.39% | +$0.44 | 9.4M | $18.22 | 0.03% |
NINiSource Inc | Utilities | +3.47% | +$1.43 | 9.0M | $41.25 | 0.03% |
SBACSBA Communications Corp | Real Estate | +1.82% | +$3.34 | 0.9M | $183.72 | 0.03% |
KHCKraft Heinz Co | Cons. Staples | +1.72% | +$0.40 | 13.7M | $23.28 | 0.03% |
AMCRAmcor PLC | Materials | +0.25% | +$0.11 | 3.4M | $43.74 | 0.03% |
INCYIncyte Corp | Health Care | -0.18% | −$0.20 | 1.6M | $113.27 | 0.03% |
FSLRFirst Solar Inc | Technology | -3.45% | −$6.17 | 2.3M | $178.81 | 0.03% |
BRBroadridge Financial Solutions Inc | Industrials | +0.57% | +$1.00 | 1.3M | $174.11 | 0.03% |
SNASnap-on Inc | Industrials | +0.37% | +$1.34 | 0.4M | $365.91 | 0.03% |
EVRGEvergy Inc | Utilities | +2.12% | +$1.73 | 1.9M | $81.57 | 0.03% |
ZBRAZebra Technologies Corp | Technology | -2.25% | −$8.50 | 0.5M | $377.51 | 0.03% |
STZConstellation Brands Inc | Cons. Staples | +1.37% | +$1.77 | 2.4M | $129.58 | 0.03% |
GPNGlobal Payments Inc | Financials | -0.59% | −$0.50 | 2.7M | $84.17 | 0.03% |
KEYKeyCorp | Financials | +0.25% | +$0.05 | 17.2M | $19.94 | 0.03% |
BROBrown & Brown Inc | Financials | +2.09% | +$1.42 | 2.2M | $67.98 | 0.03% |
TSCOTractor Supply Co | Cons. Disc. | -0.63% | −$0.21 | 11.7M | $33.37 | 0.03% |
DDDuPont de Nemours Inc | Materials | -0.87% | −$1.15 | 0.9M | $131.60 | 0.03% |
CDWCDW Corp | Technology | -2.49% | −$3.85 | 2.6M | $154.33 | 0.03% |
FISFidelity National Information Services Inc | Financials | -0.33% | −$0.12 | 4.6M | $36.13 | 0.03% |
LLoews Corp | Financials | +1.59% | +$1.73 | 0.5M | $108.79 | 0.03% |
GPCGenuine Parts Co | Cons. Disc. | +0.34% | +$0.45 | 1.3M | $133.51 | 0.03% |
FTVFortive Corp | Industrials | +0.02% | +$0.01 | 1.3M | $57.78 | 0.03% |
ESSEssex Property Trust Inc | Real Estate | -0.09% | −$0.23 | 0.4M | $269.66 | 0.03% |
SWKSSkyworks Solutions Inc | Technology | +0.76% | +$0.60 | 7.0M | $79.10 | 0.03% |
NDSNNordson Corp | Industrials | -1.97% | −$6.49 | 0.7M | $328.80 | 0.03% |
IEXIDEX Corp | Industrials | -0.37% | −$0.87 | 0.7M | $236.42 | 0.03% |
GISGeneral Mills Inc | Cons. Staples | +0.76% | +$0.25 | 9.1M | $32.88 | 0.03% |
RVTYRevvity Inc | Health Care | -1.34% | −$2.07 | 1.3M | $154.71 | 0.03% |
BBYBest Buy Co Inc | Cons. Disc. | -1.64% | −$1.54 | 3.4M | $94.17 | 0.03% |
EFXEquifax Inc | Industrials | -0.01% | −$0.01 | 2.4M | $161.26 | 0.03% |
JBHTJB Hunt Transport Services Inc | Industrials | -2.78% | −$6.53 | 1.6M | $235.31 | 0.03% |
IPInternational Paper Co | Materials | -0.15% | −$0.05 | 5.5M | $34.10 | 0.03% |
ZBHZimmer Biomet Holdings Inc | Health Care | +0.64% | +$0.60 | 1.9M | $94.38 | 0.03% |
LNTAlliant Energy Corp | Utilities | +1.82% | +$1.22 | 2.6M | $67.10 | 0.03% |
CFCF Industries Holdings Inc | Materials | +0.90% | +$1.08 | 1.7M | $119.77 | 0.03% |
CHRWCH Robinson Worldwide Inc | Industrials | -3.01% | −$4.33 | 3.7M | $143.82 | 0.02% |
JJacobs Solutions Inc | Industrials | -0.63% | −$0.89 | 1.0M | $141.97 | 0.02% |
WRBW R Berkley Corp | Financials | +1.96% | +$1.45 | 2.8M | $73.97 | 0.02% |
APAAPA Corp | Energy | +4.07% | +$1.92 | 6.3M | $47.23 | 0.02% |
BGBunge Global SA | Cons. Staples | -0.81% | −$0.87 | 1.7M | $107.01 | 0.02% |
BALLBall Corp | Materials | +0.64% | +$0.40 | 3.0M | $62.80 | 0.02% |
LYBLyondellBasell Industries NV | Materials | +2.14% | +$1.34 | 3.8M | $62.67 | 0.02% |
AKAMAkamai Technologies Inc | Technology | -4.89% | −$4.51 | 7.4M | $92.32 | 0.02% |
HSTHost Hotels & Resorts Inc | Real Estate | +0.50% | +$0.12 | 13.1M | $23.85 | 0.02% |
LDOSLeidos Holdings Inc | Industrials | +0.69% | +$0.85 | 1.2M | $124.00 | 0.02% |
TSNTyson Foods Inc | Cons. Staples | +1.59% | +$0.86 | 2.7M | $54.04 | 0.02% |
NVRNVR Inc | Cons. Disc. | -0.35% | −$21.01 | 0.1M | $5,940.83 | 0.02% |
KIMKimco Realty Corp | Real Estate | +1.06% | +$0.24 | 6.2M | $22.67 | 0.02% |
LENLennar Corp | Cons. Disc. | -0.79% | −$0.61 | 4.4M | $77.69 | 0.02% |
CRLCharles River Laboratories International Inc | Health Care | -1.99% | −$6.09 | 0.7M | $306.24 | 0.02% |
FICOFair Isaac Corp | Technology | +0.16% | +$1.26 | 0.8M | $769.93 | 0.02% |
INVHInvitation Homes Inc | Real Estate | +1.01% | +$0.27 | 4.5M | $26.80 | 0.02% |
TRMBTrimble Inc | Technology | -2.48% | −$1.51 | 2.2M | $60.97 | 0.02% |
RLRalph Lauren Corp | Cons. Disc. | -1.42% | −$5.57 | 0.4M | $391.07 | 0.02% |
FDXFFedEx Freight | Industrials | +2.45% | +$2.71 | 1.6M | $110.50 | 0.02% |
WYWeyerhaeuser Co | Real Estate | +1.19% | +$0.23 | 9.7M | $19.38 | 0.02% |
MAAMid-America Apartment Communities Inc | Real Estate | +0.31% | +$0.36 | 0.9M | $116.27 | 0.02% |
MASMasco Corp | Industrials | +0.40% | +$0.29 | 2.2M | $72.58 | 0.02% |
AIZAssurant Inc | Financials | +0.51% | +$1.44 | 0.4M | $281.87 | 0.02% |
SWKStanley Black & Decker Inc | Industrials | -0.29% | −$0.27 | 1.7M | $92.75 | 0.02% |
GDDYGoDaddy Inc | Technology | -1.24% | −$1.33 | 1.0M | $107.29 | 0.02% |
HASHasbro Inc | Cons. Disc. | +0.36% | +$0.35 | 1.8M | $98.41 | 0.02% |
GNRCGenerac Holdings Inc | Industrials | -2.88% | −$5.72 | 1.0M | $198.40 | 0.02% |
IVZInvesco Ltd | Financials | -2.08% | −$0.60 | 4.9M | $28.80 | 0.02% |
EGEverest Group Ltd | Financials | +2.03% | +$7.75 | 0.3M | $381.35 | 0.02% |
ECHOEchoStar Corp | Comm. Svcs | -1.70% | −$1.48 | 3.5M | $86.85 | 0.02% |
DOCHealthpeak Properties Inc | Real Estate | +0.11% | +$0.02 | 5.6M | $18.96 | 0.02% |
TXTTextron Inc | Industrials | +1.04% | +$0.78 | 1.7M | $75.15 | 0.02% |
AVYAvery Dennison Corp | Materials | -0.32% | −$0.57 | 0.6M | $175.88 | 0.02% |
SJMJ M Smucker Co | Cons. Staples | +1.19% | +$1.50 | 1.6M | $125.93 | 0.02% |
ALLEAllegion plc | Industrials | +0.51% | +$0.79 | 1.1M | $155.75 | 0.02% |
GLGlobe Life Inc | Financials | +0.70% | +$1.18 | 0.4M | $167.59 | 0.02% |
BAXBaxter International Inc | Health Care | -1.86% | −$0.48 | 4.4M | $25.76 | 0.02% |
SOLVSolventum Corp | Health Care | -2.33% | −$2.05 | 0.9M | $87.86 | 0.02% |
TYLTyler Technologies Inc | Technology | -0.76% | −$2.75 | 0.5M | $363.62 | 0.02% |
GENGen Digital Inc | Technology | -2.66% | −$0.66 | 8.0M | $24.82 | 0.02% |
FOXAFox Corp Class A | Comm. Svcs | +0.27% | +$0.17 | 4.1M | $63.98 | 0.02% |
CSGPCoStar Group Inc | Real Estate | +0.97% | +$0.31 | 5.8M | $32.00 | 0.02% |
PNWPinnacle West Capital Corp | Utilities | +1.81% | +$1.84 | 1.0M | $101.58 | 0.02% |
ALBAlbemarle Corp | Materials | -2.75% | −$2.70 | 2.2M | $98.18 | 0.02% |
ITGartner Inc | Technology | -0.95% | −$1.96 | 0.8M | $207.31 | 0.02% |
REGRegency Centers Corp | Real Estate | +0.27% | +$0.20 | 1.5M | $73.04 | 0.02% |
CHTRCharter Communications Inc | Comm. Svcs | +0.11% | +$0.12 | 3.2M | $109.99 | 0.02% |
MKCMcCormick & Co Inc | Cons. Staples | +1.40% | +$0.64 | 6.2M | $45.71 | 0.02% |
TECHBio-Techne Corp | Health Care | +0.07% | +$0.05 | 2.6M | $72.52 | 0.02% |
LIILennox International Inc | Industrials | -0.21% | −$0.77 | 0.6M | $358.50 | 0.02% |
DECKDeckers Outdoor Corp | Cons. Disc. | -1.00% | −$0.87 | 2.7M | $86.58 | 0.02% |
AESAES Corp | Utilities | -0.13% | −$0.02 | 13.2M | $14.97 | 0.02% |
NWSANews Corp Class A | Comm. Svcs | -0.63% | −$0.19 | 3.1M | $30.22 | 0.02% |
JKHYJack Henry & Associates Inc | Financials | -2.10% | −$3.28 | 1.1M | $156.47 | 0.02% |
COOCooper Cos Inc | Health Care | +0.94% | +$0.54 | 3.8M | $57.40 | 0.02% |
TKOTKO Group Holdings Inc | Comm. Svcs | -0.30% | −$0.52 | 1.1M | $176.02 | 0.02% |
HIIHuntington Ingalls Industries Inc | Industrials | +1.79% | +$4.78 | 0.5M | $267.22 | 0.02% |
DPZDomino's Pizza Inc | Cons. Disc. | +1.83% | +$5.55 | 0.8M | $303.09 | 0.02% |
FDSFactSet Research Systems Inc | Financials | -0.05% | −$0.16 | 0.6M | $301.83 | 0.02% |
CLXClorox Co | Cons. Staples | +1.03% | +$0.89 | 2.7M | $86.20 | 0.02% |
UDRUDR Inc | Real Estate | +0.15% | +$0.05 | 3.1M | $34.21 | 0.02% |
LULULululemon Athletica Inc | Cons. Disc. | -2.01% | −$1.99 | 3.4M | $99.09 | 0.01% |
CPTCamden Property Trust | Real Estate | +0.41% | +$0.40 | 0.9M | $98.19 | 0.01% |
BXPBXP Inc | Real Estate | -0.82% | −$0.49 | 1.3M | $59.69 | 0.01% |
ALGNAlign Technology Inc | Health Care | -1.36% | −$2.03 | 1.0M | $149.34 | 0.01% |
ROLRollins Inc | Industrials | -1.30% | −$0.44 | 5.5M | $33.89 | 0.01% |
PODDInsulet Corp | Health Care | +1.68% | +$2.33 | 1.6M | $138.77 | 0.01% |
BENFranklin Resources Inc | Financials | -1.27% | −$0.40 | 4.4M | $31.38 | 0.01% |
APTVAptiv PLC | Cons. Disc. | -0.73% | −$0.33 | 3.1M | $45.19 | 0.01% |
LVSLas Vegas Sands Corp | Cons. Disc. | -0.81% | −$0.31 | 8.3M | $38.32 | 0.01% |
UHSUniversal Health Services Inc | Health Care | -1.21% | −$2.26 | 0.6M | $187.36 | 0.01% |
PNRPentair PLC | Industrials | -0.02% | −$0.01 | 2.6M | $53.45 | 0.01% |
FRTFederal Realty Investment Trust | Real Estate | +0.61% | +$0.64 | 1.0M | $105.68 | 0.01% |
HSICHenry Schein Inc | Health Care | -0.70% | −$0.61 | 1.2M | $86.99 | 0.01% |
FOXFox Corp Class B | Comm. Svcs | +0.14% | +$0.08 | 1.2M | $57.14 | 0.01% |
NCLHNorwegian Cruise Line Holdings Ltd | Cons. Disc. | -2.21% | −$0.34 | 18.4M | $15.39 | 0.01% |
AREAlexandria Real Estate Equities Inc | Real Estate | -1.70% | −$0.72 | 2.2M | $42.34 | 0.01% |
AOSA O Smith Corp | Industrials | -0.42% | −$0.25 | 1.7M | $59.47 | 0.01% |
DVADaVita Inc | Health Care | -0.98% | −$1.85 | 0.5M | $189.16 | 0.01% |
MOSMosaic Co | Materials | -0.69% | −$0.13 | 9.4M | $18.95 | 0.01% |
ERIEErie Indemnity Co | Financials | +2.10% | +$5.02 | 0.2M | $238.69 | 0.01% |
HRLHormel Foods Corp | Cons. Staples | +1.04% | +$0.21 | 5.6M | $20.19 | 0.01% |
WYNNWynn Resorts Ltd | Cons. Disc. | -1.78% | −$1.37 | 1.6M | $76.97 | 0.01% |
MGMMGM Resorts International | Cons. Disc. | -2.99% | −$0.88 | 5.7M | $29.48 | 0.01% |
SKYDSkydance Corp Class B | Comm. Svcs | -4.82% | −$0.35 | 35.7M | $7.26 | 0.01% |
BF.BBrown-Forman Corp | Cons. Staples | +1.05% | +$0.30 | 3.5M | $28.58 | 0.01% |
NWSNews Corp Class B | Comm. Svcs | -0.54% | −$0.18 | 1.2M | $33.06 | 0.01% |