ConstituentsMarket status
S&P 500 Companies
Every company in the index — sortable by performance, size, and volume. Showing 499 of 499.
AAPLApple Inc | Technology | +1.00% | +$3.25 | 37.2M | $324.96 | 7.66% |
NVDANVIDIA Corp | Technology | +1.80% | +$4.04 | 133.9M | $224.41 | 7.39% |
MSFTMicrosoft Corp | Technology | +2.68% | +$13.30 | 24.1M | $496.82 | 5.24% |
AMZNAmazon.com Inc | Cons. Disc. | +1.54% | +$3.92 | 26.8M | $254.98 | 3.61% |
GOOGLAlphabet Inc Class A | Comm. Svcs | +1.59% | +$5.36 | 20.7M | $337.12 | 3.06% |
AVGOBroadcom Inc | Technology | -2.74% | −$10.08 | 60.1M | $367.24 | 2.87% |
GOOGAlphabet Inc Class C | Comm. Svcs | +1.59% | +$5.30 | 12.8M | $333.78 | 2.47% |
METAMeta Platforms Inc | Comm. Svcs | +3.01% | +$17.83 | 19.7M | $592.85 | 1.85% |
MUMicron Technology Inc | Technology | +0.22% | +$2.08 | 24.1M | $956.08 | 1.54% |
JPMJPMorgan Chase & Co | Financials | +1.64% | +$5.84 | 5.4M | $356.22 | 1.47% |
BRK.BBerkshire Hathaway Inc | Financials | +0.57% | +$2.89 | 3.8M | $505.24 | 1.46% |
LLYEli Lilly & Co | Health Care | -0.04% | −$0.48 | 2.5M | $1,160.08 | 1.43% |
TSLATesla Inc | Cons. Disc. | +5.42% | +$19.35 | 62.8M | $357.01 | 1.36% |
AMDAdvanced Micro Devices Inc | Technology | -0.20% | −$0.90 | 14.8M | $457.06 | 1.24% |
XOMExxon Mobil Corp | Energy | -1.18% | −$1.94 | 13.8M | $164.15 | 1.02% |
JNJJohnson & Johnson | Health Care | +1.17% | +$3.22 | 5.9M | $275.21 | 0.96% |
VVisa Inc | Financials | +0.09% | +$0.35 | 3.9M | $378.40 | 0.95% |
WMTWalmart Inc | Cons. Staples | +2.20% | +$2.33 | 25.5M | $106.09 | 0.76% |
MAMastercard Inc | Financials | -0.41% | −$2.43 | 2.2M | $588.14 | 0.73% |
ABBVAbbVie Inc | Health Care | -0.58% | −$1.51 | 2.9M | $261.72 | 0.71% |
CSCOCisco Systems Inc | Technology | -0.78% | −$0.85 | 14.2M | $109.46 | 0.70% |
INTCIntel Corp | Technology | +1.80% | +$1.62 | 79.7M | $90.05 | 0.67% |
COSTCostco Wholesale Corp | Cons. Staples | -0.33% | −$3.07 | 2.2M | $928.48 | 0.66% |
BACBank of America Corp | Financials | +0.70% | +$0.44 | 29.8M | $62.60 | 0.63% |
AMATApplied Materials Inc | Technology | -0.58% | −$2.55 | 6.0M | $438.46 | 0.62% |
UNHUnitedHealth Group Inc | Health Care | +0.32% | +$1.28 | 5.5M | $399.66 | 0.60% |
CATCaterpillar Inc | Industrials | +0.99% | +$7.86 | 2.4M | $792.28 | 0.58% |
LRCXLam Research Corp | Technology | +1.51% | +$4.34 | 7.2M | $288.32 | 0.58% |
GEGeneral Electric Co | Industrials | +1.21% | +$3.98 | 2.7M | $329.50 | 0.58% |
CVXChevron Corp | Energy | -0.22% | −$0.46 | 6.7M | $211.78 | 0.56% |
KOCoca-Cola Co | Cons. Staples | +0.65% | +$0.57 | 13.6M | $88.24 | 0.54% |
PGProcter & Gamble Co | Cons. Staples | -0.49% | −$0.72 | 6.1M | $147.64 | 0.52% |
HDHome Depot Inc | Cons. Disc. | -0.14% | −$0.44 | 3.4M | $318.51 | 0.52% |
MRKMerck & Co Inc | Health Care | +0.46% | +$0.70 | 6.5M | $151.64 | 0.50% |
NFLXNetflix Inc | Comm. Svcs | -0.07% | −$0.06 | 24.0M | $82.73 | 0.48% |
GSGoldman Sachs Group Inc | Financials | +3.34% | +$33.51 | 1.7M | $1,004.42 | 0.47% |
PMPhilip Morris International Inc | Cons. Staples | -0.94% | −$1.77 | 2.8M | $187.94 | 0.47% |
RTXRTX Corp | Industrials | +0.67% | +$1.35 | 3.7M | $200.78 | 0.45% |
PLTRPalantir Technologies Inc | Technology | +7.71% | +$13.07 | 38.0M | $169.46 | 0.44% |
PANWPalo Alto Networks Inc | Technology | +1.05% | +$3.46 | 6.9M | $328.48 | 0.41% |
GEVGE Vernova Inc | Industrials | +2.16% | +$19.90 | 1.8M | $921.94 | 0.41% |
WFCWells Fargo & Co | Financials | -0.09% | −$0.08 | 13.2M | $89.27 | 0.41% |
TXNTexas Instruments Inc | Technology | -0.38% | −$0.97 | 4.3M | $254.80 | 0.39% |
MSMorgan Stanley | Financials | +2.52% | +$5.33 | 3.9M | $211.82 | 0.39% |
KLACKLA Corp | Technology | +0.39% | +$0.68 | 6.9M | $172.26 | 0.37% |
LINLinde PLC | Materials | -1.08% | −$5.26 | 1.8M | $487.45 | 0.37% |
CCitigroup Inc | Financials | +2.83% | +$3.80 | 12.6M | $134.34 | 0.35% |
ORCLOracle Corp | Technology | +5.69% | +$8.29 | 25.0M | $145.75 | 0.34% |
TMOThermo Fisher Scientific Inc | Health Care | +1.63% | +$9.89 | 1.8M | $608.54 | 0.34% |
AMGNAmgen Inc | Health Care | +0.29% | +$1.28 | 1.8M | $442.84 | 0.33% |
IBMInternational Business Machines Corp | Technology | +1.30% | +$3.01 | 4.4M | $231.70 | 0.33% |
APHAmphenol Corp | Technology | +2.54% | +$2.03 | 10.2M | $80.04 | 0.31% |
VZVerizon Communications Inc | Comm. Svcs | +0.74% | +$0.37 | 18.0M | $50.22 | 0.30% |
PEPPepsiCo Inc | Cons. Staples | -0.36% | −$0.50 | 10.3M | $140.52 | 0.30% |
STXSeagate Technology Holdings PLC | Technology | -1.23% | −$9.93 | 3.0M | $808.54 | 0.30% |
MCDMcDonald's Corp | Cons. Disc. | -0.51% | −$1.32 | 4.6M | $260.95 | 0.30% |
SNDKSandisk Corp | Technology | +0.10% | +$1.59 | 8.7M | $1,553.40 | 0.30% |
CRWDCrowdstrike Holdings Inc | Technology | +5.68% | +$11.55 | 12.1M | $203.42 | 0.30% |
ABTAbbott Laboratories | Health Care | -1.52% | −$1.68 | 5.3M | $110.47 | 0.29% |
WDCWestern Digital Corp | Technology | -1.63% | −$7.33 | 5.5M | $448.90 | 0.29% |
NEENextEra Energy Inc | Utilities | +1.16% | +$0.96 | 11.5M | $83.10 | 0.29% |
AXPAmerican Express Co | Financials | -0.05% | −$0.16 | 2.2M | $329.98 | 0.28% |
ADIAnalog Devices Inc | Technology | +0.22% | +$0.79 | 3.8M | $355.71 | 0.28% |
ANETArista Networks Inc | Technology | +2.87% | +$5.34 | 4.1M | $186.10 | 0.28% |
TJXTJX Cos Inc | Cons. Disc. | +0.67% | +$0.88 | 7.8M | $131.31 | 0.28% |
BABoeing Co | Industrials | +0.79% | +$1.64 | 6.3M | $208.87 | 0.27% |
UNPUnion Pacific Corp | Industrials | -0.20% | −$0.58 | 2.0M | $289.73 | 0.27% |
SCHWCharles Schwab Corp | Financials | +1.98% | +$2.14 | 6.3M | $108.24 | 0.27% |
DISWalt Disney Co | Comm. Svcs | -0.76% | −$0.82 | 6.2M | $107.98 | 0.26% |
WELLWelltower Inc | Real Estate | +1.06% | +$2.53 | 2.3M | $238.59 | 0.26% |
GILDGilead Sciences Inc | Health Care | +1.08% | +$1.61 | 4.5M | $149.61 | 0.26% |
TAT&T Inc | Comm. Svcs | +0.92% | +$0.24 | 32.8M | $25.95 | 0.25% |
QCOMQUALCOMM Inc | Technology | -0.82% | −$1.39 | 7.0M | $169.96 | 0.25% |
BLKBlackrock Inc | Financials | +1.72% | +$19.07 | 0.5M | $1,107.08 | 0.25% |
DEDeere & Co | Industrials | -0.57% | −$3.96 | 1.7M | $698.37 | 0.24% |
ETNEaton Corp PLC | Industrials | +1.60% | +$6.27 | 1.5M | $390.85 | 0.24% |
BKNGBooking Holdings Inc | Cons. Disc. | -2.24% | −$4.47 | 7.4M | $199.60 | 0.23% |
CRMSalesforce Inc | Technology | +2.92% | +$7.50 | 16.0M | $256.93 | 0.23% |
COPConocoPhillips | Energy | -1.08% | −$1.48 | 5.0M | $137.20 | 0.23% |
UBERUber Technologies Inc | Industrials | -0.64% | −$0.49 | 14.4M | $76.45 | 0.22% |
PFEPfizer Inc | Health Care | -0.72% | −$0.21 | 26.7M | $29.02 | 0.22% |
PLDPrologis Inc | Real Estate | +1.29% | +$1.76 | 3.5M | $136.59 | 0.21% |
CVSCVS Health Corp | Health Care | -0.03% | −$0.03 | 4.8M | $97.23 | 0.21% |
BMYBristol-Myers Squibb Co | Health Care | +0.64% | +$0.43 | 6.2M | $67.66 | 0.21% |
COFCapital One Financial Corp | Financials | +1.80% | +$3.90 | 3.2M | $216.60 | 0.20% |
CBChubb Ltd | Financials | +2.60% | +$8.83 | 1.9M | $339.42 | 0.20% |
SPGIS&P Global Inc | Financials | +4.37% | +$18.87 | 2.6M | $431.71 | 0.20% |
ISRGIntuitive Surgical Inc | Health Care | -0.55% | −$2.05 | 1.7M | $371.88 | 0.20% |
PGRProgressive Corp | Financials | +1.12% | +$2.49 | 2.4M | $221.38 | 0.20% |
DHRDanaher Corp | Health Care | +0.53% | +$1.12 | 2.4M | $209.91 | 0.19% |
VRTXVertex Pharmaceuticals Inc | Health Care | +0.22% | +$1.21 | 0.8M | $556.75 | 0.19% |
PHParker-Hannifin Corp | Industrials | +1.59% | +$15.14 | 0.5M | $949.38 | 0.19% |
SBUXStarbucks Corp | Cons. Disc. | -0.84% | −$0.90 | 4.2M | $106.72 | 0.19% |
SYKStryker Corp | Health Care | -1.35% | −$4.20 | 2.7M | $312.19 | 0.19% |
LOWLowe's Cos Inc | Cons. Disc. | +1.03% | +$2.06 | 3.4M | $199.84 | 0.18% |
DELLDell Technologies Inc | Technology | +4.91% | +$24.19 | 20.3M | $492.20 | 0.18% |
LMTLockheed Martin Corp | Industrials | +0.26% | +$1.40 | 0.8M | $531.55 | 0.18% |
NOWServiceNow Inc | Technology | +6.49% | +$8.87 | 18.2M | $136.72 | 0.18% |
MOAltria Group Inc | Cons. Staples | -0.10% | −$0.07 | 5.3M | $69.56 | 0.18% |
HWMHowmet Aerospace Inc | Industrials | +2.98% | +$7.53 | 3.2M | $252.96 | 0.17% |
MDTMedtronic PLC | Health Care | +1.00% | +$0.92 | 7.4M | $92.18 | 0.17% |
APPAppLovin Corp | Technology | -1.71% | −$5.47 | 4.5M | $319.05 | 0.17% |
BNYBank of New York Mellon Corp | Financials | +1.41% | +$2.29 | 2.6M | $162.04 | 0.17% |
SOSouthern Co | Utilities | +0.52% | +$0.46 | 6.0M | $88.31 | 0.17% |
GLWCorning Inc | Technology | +1.30% | +$1.87 | 8.6M | $144.13 | 0.17% |
ADPAutomatic Data Processing Inc | Industrials | +0.84% | +$2.37 | 2.3M | $281.16 | 0.17% |
MCKMcKesson Corp | Health Care | -0.37% | −$3.40 | 0.8M | $924.78 | 0.16% |
EQIXEquinix Inc | Real Estate | +2.12% | +$21.59 | 0.5M | $1,019.24 | 0.16% |
NEMNewmont Corp | Materials | +4.21% | +$5.27 | 7.7M | $125.16 | 0.16% |
ACNAccenture PLC | Technology | +2.90% | +$5.44 | 5.4M | $187.68 | 0.16% |
ADBEAdobe Inc | Technology | +2.13% | +$5.96 | 3.5M | $279.79 | 0.16% |
PNCPNC Financial Services Group Inc | Financials | +1.12% | +$2.72 | 1.3M | $242.46 | 0.16% |
PWRQuanta Services Inc | Industrials | +1.52% | +$9.28 | 0.9M | $610.78 | 0.15% |
DUKDuke Energy Corp | Utilities | +0.70% | +$0.84 | 3.4M | $120.56 | 0.15% |
USBUS Bancorp | Financials | +1.21% | +$0.76 | 5.7M | $62.77 | 0.15% |
TTTrane Technologies PLC | Industrials | +1.41% | +$6.17 | 1.0M | $439.02 | 0.15% |
GDGeneral Dynamics Corp | Industrials | +0.49% | +$1.80 | 1.5M | $364.07 | 0.15% |
CMECME Group Inc | Financials | +1.54% | +$4.28 | 1.7M | $277.77 | 0.15% |
FTNTFortinet Inc | Technology | +1.18% | +$1.82 | 3.1M | $154.54 | 0.15% |
BXBlackstone Inc | Financials | +0.63% | +$0.86 | 3.3M | $136.82 | 0.15% |
CSXCSX Corp | Industrials | +0.70% | +$0.34 | 9.9M | $48.65 | 0.15% |
MRSHMarsh & McLennan Cos Inc | Financials | +0.33% | +$0.62 | 2.0M | $187.84 | 0.14% |
VLOValero Energy Corp | Energy | +1.26% | +$4.60 | 2.5M | $366.09 | 0.14% |
MMM3M Co | Industrials | -0.26% | −$0.44 | 3.0M | $168.75 | 0.14% |
CDNSCadence Design Systems Inc | Technology | -0.59% | −$1.80 | 2.2M | $306.67 | 0.14% |
MPCMarathon Petroleum Corp | Energy | +0.18% | +$0.71 | 2.1M | $387.00 | 0.14% |
FCXFreeport-McMoRan Inc | Materials | -1.85% | −$1.37 | 11.3M | $73.93 | 0.14% |
DDOGDatadog Inc | Technology | +2.64% | +$5.53 | 4.8M | $209.23 | 0.14% |
ICEIntercontinental Exchange Inc | Financials | +4.27% | +$6.74 | 4.7M | $157.85 | 0.14% |
JCIJohnson Controls International plc | Industrials | +2.14% | +$2.98 | 2.6M | $139.25 | 0.14% |
CMICummins Inc | Industrials | -0.98% | −$5.40 | 1.6M | $550.90 | 0.14% |
VRTVertiv Holdings | Industrials | +4.73% | +$12.13 | 4.2M | $256.70 | 0.14% |
INTUIntuit Inc | Technology | +0.40% | +$1.36 | 3.7M | $342.94 | 0.14% |
WMBWilliams Cos Inc | Energy | -1.48% | −$1.11 | 6.4M | $75.16 | 0.14% |
PSXPhillips 66 | Energy | -0.56% | −$1.43 | 2.7M | $256.09 | 0.13% |
CMCSAComcast Corp | Comm. Svcs | -0.60% | −$0.16 | 21.9M | $26.81 | 0.13% |
CEGConstellation Energy Corp | Utilities | -1.72% | −$4.99 | 3.1M | $290.04 | 0.13% |
WMWaste Management Inc | Industrials | +1.22% | +$2.68 | 2.4M | $219.04 | 0.13% |
EMREmerson Electric Co | Industrials | +0.83% | +$1.23 | 1.6M | $148.98 | 0.13% |
MARMarriott International Inc | Cons. Disc. | +0.88% | +$2.93 | 1.4M | $333.14 | 0.13% |
ELVElevance Health Inc | Health Care | +2.20% | +$8.94 | 1.2M | $405.84 | 0.13% |
ROSTRoss Stores Inc | Cons. Disc. | +0.36% | +$0.82 | 1.5M | $230.85 | 0.13% |
AMTAmerican Tower Corp | Real Estate | +2.79% | +$4.83 | 2.0M | $172.92 | 0.13% |
MDLZMondelez International Inc | Cons. Staples | -1.60% | −$1.00 | 7.7M | $62.45 | 0.13% |
TMUST-Mobile US Inc | Comm. Svcs | +0.38% | +$0.72 | 3.3M | $187.30 | 0.13% |
RCLRoyal Caribbean Cruises Ltd | Cons. Disc. | -0.02% | −$0.05 | 2.3M | $265.60 | 0.13% |
TRVTravelers Cos Inc | Financials | +2.23% | +$8.16 | 1.6M | $366.18 | 0.13% |
GMGeneral Motors Co | Cons. Disc. | +2.77% | +$2.35 | 5.2M | $84.87 | 0.12% |
SHWSherwin-Williams Co | Materials | +0.30% | +$1.01 | 1.6M | $331.25 | 0.12% |
UPSUnited Parcel Service Inc | Industrials | +0.48% | +$0.49 | 4.8M | $103.01 | 0.12% |
AONAon PLC | Financials | -1.17% | −$3.88 | 1.5M | $330.88 | 0.12% |
EOGEOG Resources Inc | Energy | -2.01% | −$3.00 | 2.9M | $148.96 | 0.12% |
HONHoneywell International Inc | Industrials | +0.76% | +$1.56 | 2.5M | $206.07 | 0.12% |
CICigna Group | Health Care | +1.21% | +$3.42 | 1.7M | $282.84 | 0.12% |
NSCNorfolk Southern Corp | Industrials | -0.68% | −$2.23 | 1.2M | $330.06 | 0.12% |
DASHDoorDash Inc | Cons. Disc. | -1.87% | −$4.24 | 3.3M | $226.24 | 0.12% |
SPGSimon Property Group Inc | Real Estate | +0.63% | +$1.32 | 0.9M | $210.20 | 0.12% |
ITWIllinois Tool Works Inc | Industrials | +0.95% | +$2.56 | 1.0M | $269.09 | 0.12% |
REGNRegeneron Pharmaceuticals Inc | Health Care | -1.00% | −$8.56 | 0.5M | $852.03 | 0.12% |
HLTHilton Worldwide Holdings Inc | Cons. Disc. | +0.91% | +$2.84 | 1.7M | $311.51 | 0.11% |
CLColgate-Palmolive Co | Cons. Staples | -0.01% | −$0.01 | 5.3M | $90.10 | 0.11% |
SLBSLB Ltd | Energy | -1.24% | −$0.72 | 9.2M | $58.13 | 0.11% |
MCOMoody's Corp | Financials | +2.92% | +$14.30 | 0.5M | $490.00 | 0.11% |
ORLYO'Reilly Automotive Inc | Cons. Disc. | +0.47% | +$0.41 | 4.3M | $86.97 | 0.11% |
MSIMotorola Solutions Inc | Technology | -1.40% | −$6.69 | 1.0M | $478.92 | 0.11% |
NOCNorthrop Grumman Corp | Industrials | +0.84% | +$4.42 | 0.9M | $523.82 | 0.11% |
SNPSSynopsys Inc | Technology | +0.08% | +$0.34 | 1.5M | $415.97 | 0.11% |
ECLEcolab Inc | Materials | -0.33% | −$0.93 | 0.9M | $279.90 | 0.11% |
PCARPACCAR Inc | Industrials | +1.95% | +$2.38 | 2.7M | $122.13 | 0.11% |
CTASCintas Corp | Industrials | +1.49% | +$2.96 | 1.2M | $198.09 | 0.11% |
TDGTransDigm Group Inc | Industrials | +0.35% | +$4.08 | 0.3M | $1,153.75 | 0.11% |
KKRKKR & Co Inc | Financials | +3.13% | +$3.33 | 4.2M | $106.43 | 0.11% |
MNSTMonster Beverage Corp | Cons. Staples | -0.77% | −$0.34 | 8.9M | $44.42 | 0.11% |
AEPAmerican Electric Power Co Inc | Utilities | +0.92% | +$1.14 | 2.3M | $123.57 | 0.11% |
HOODRobinhood Markets Inc | Financials | +16.57% | +$17.73 | 51.4M | $106.99 | 0.11% |
BSXBoston Scientific Corp | Health Care | -2.94% | −$1.42 | 19.7M | $48.37 | 0.11% |
ALLAllstate Corp | Financials | +1.45% | +$3.77 | 1.3M | $259.34 | 0.11% |
FDXFedEx Corp | Industrials | +2.45% | +$7.77 | 2.5M | $316.54 | 0.11% |
DLRDigital Realty Trust Inc | Real Estate | +2.19% | +$4.03 | 1.5M | $183.76 | 0.11% |
URIUnited Rentals Inc | Industrials | +1.43% | +$14.05 | 0.3M | $979.82 | 0.10% |
APDAir Products and Chemicals Inc | Materials | -1.69% | −$5.23 | 0.7M | $309.45 | 0.10% |
AJGArthur J Gallagher & Co | Financials | +0.83% | +$2.20 | 1.5M | $264.46 | 0.10% |
TGTTarget Corp | Cons. Staples | +0.40% | +$0.65 | 2.0M | $163.36 | 0.10% |
TFCTruist Financial Corp | Financials | +1.57% | +$0.80 | 4.8M | $50.81 | 0.10% |
MPWRMonolithic Power Systems Inc | Technology | -0.47% | −$5.71 | 0.4M | $1,219.36 | 0.10% |
CRHCRH PLC | Materials | -0.68% | −$0.63 | 4.2M | $92.67 | 0.10% |
ABNBAirbnb Inc | Cons. Disc. | +1.09% | +$1.99 | 5.0M | $183.26 | 0.10% |
WBDWarner Bros Discovery Inc | Comm. Svcs | -0.07% | −$0.02 | 14.3M | $28.39 | 0.10% |
HPEHewlett Packard Enterprise Co | Technology | +5.04% | +$2.61 | 72.0M | $51.83 | 0.10% |
KMIKinder Morgan Inc | Energy | -1.16% | −$0.37 | 8.5M | $31.97 | 0.10% |
NXPINXP Semiconductors NV | Technology | -1.54% | −$3.51 | 2.3M | $228.50 | 0.10% |
HCAHCA Healthcare Inc | Health Care | +1.78% | +$7.14 | 1.4M | $402.06 | 0.10% |
DDominion Energy Inc | Utilities | +1.12% | +$0.74 | 5.3M | $66.05 | 0.10% |
CORCencora Inc | Health Care | +0.26% | +$0.86 | 1.1M | $336.36 | 0.10% |
TELTE Connectivity PLC | Technology | +3.56% | +$7.20 | 2.1M | $202.21 | 0.09% |
ORealty Income Corp | Real Estate | +0.39% | +$0.24 | 3.9M | $61.50 | 0.09% |
CTVACorteva Inc | Materials | -1.50% | −$1.35 | 5.6M | $89.97 | 0.09% |
FIXComfort Systems USA Inc | Industrials | +1.29% | +$20.06 | 0.3M | $1,560.13 | 0.09% |
BKRBaker Hughes Co | Energy | -1.53% | −$0.99 | 4.6M | $64.63 | 0.09% |
GWWWW Grainger Inc | Industrials | +2.18% | +$27.99 | 0.1M | $1,284.85 | 0.09% |
SRESempra | Utilities | +0.93% | +$0.78 | 3.5M | $83.79 | 0.09% |
NUENucor Corp | Materials | -0.57% | −$1.50 | 1.0M | $263.97 | 0.09% |
AFLAflac Inc | Financials | +0.96% | +$1.12 | 2.1M | $117.24 | 0.09% |
FFord Motor Co | Cons. Disc. | +1.91% | +$0.27 | 40.6M | $14.14 | 0.09% |
DALDelta Air Lines Inc | Industrials | +0.78% | +$0.61 | 4.4M | $78.14 | 0.09% |
TRGPTarga Resources Corp | Energy | +0.03% | +$0.08 | 0.8M | $293.46 | 0.09% |
TERTeradyne Inc | Technology | -0.89% | −$3.03 | 1.7M | $341.62 | 0.09% |
OKEONEOK Inc | Energy | -0.27% | −$0.26 | 2.4M | $96.01 | 0.09% |
APOApollo Global Management Inc | Financials | +1.66% | +$2.20 | 1.9M | $132.29 | 0.09% |
AMEAMETEK Inc | Industrials | +0.43% | +$1.01 | 1.2M | $233.19 | 0.09% |
LITELumentum Holdings | Technology | -2.67% | −$23.21 | 3.3M | $870.58 | 0.08% |
FASTFastenal Co | Industrials | +2.71% | +$1.30 | 6.7M | $47.93 | 0.08% |
KEYSKeysight Technologies Inc | Technology | +0.32% | +$1.04 | 0.8M | $321.58 | 0.08% |
PSAPublic Storage | Real Estate | +1.46% | +$4.40 | 0.8M | $301.33 | 0.08% |
CAHCardinal Health Inc | Health Care | +1.27% | +$3.12 | 1.4M | $245.49 | 0.08% |
CIENCiena | Technology | -10.36% | −$36.70 | 7.5M | $354.16 | 0.08% |
METMetLife Inc | Financials | +2.91% | +$2.81 | 3.7M | $96.42 | 0.08% |
ROKRockwell Automation Inc | Industrials | +0.69% | +$2.92 | 0.8M | $425.36 | 0.08% |
FITBFifth Third Bancorp | Financials | +1.05% | +$0.57 | 3.8M | $54.40 | 0.08% |
PYPLPayPal Holdings Inc | Financials | +3.93% | +$2.15 | 15.2M | $54.67 | 0.08% |
DVNDevon Energy Corp | Energy | -0.49% | −$0.24 | 11.1M | $49.03 | 0.08% |
NKENIKE Inc | Cons. Disc. | +1.39% | +$0.53 | 29.5M | $38.24 | 0.08% |
LHXL3Harris Technologies Inc | Industrials | +0.32% | +$0.83 | 1.4M | $261.31 | 0.08% |
STTState Street Corp | Financials | +2.05% | +$3.90 | 1.5M | $190.04 | 0.08% |
EBAYeBay Inc | Cons. Disc. | -0.79% | −$0.84 | 3.4M | $106.70 | 0.08% |
EWEdwards Lifesciences Corp | Health Care | -1.15% | −$1.04 | 1.8M | $90.82 | 0.08% |
WABWestinghouse Air Brake Technologies Corp | Industrials | +0.36% | +$1.02 | 0.9M | $279.81 | 0.08% |
ADSKAutodesk Inc | Technology | -1.74% | −$4.21 | 2.4M | $241.73 | 0.08% |
AZOAutoZone Inc | Cons. Disc. | +1.14% | +$33.52 | 0.3M | $2,934.52 | 0.08% |
ETREntergy Corp | Utilities | +0.96% | +$1.03 | 2.7M | $106.75 | 0.08% |
CMGChipotle Mexican Grill Inc | Cons. Disc. | -2.47% | −$0.95 | 8.9M | $38.52 | 0.08% |
AMPAmeriprise Financial Inc | Financials | +2.40% | +$13.23 | 0.5M | $551.85 | 0.08% |
XELXcel Energy Inc | Utilities | +1.10% | +$0.83 | 3.4M | $75.51 | 0.08% |
COHRCoherent | Technology | -1.57% | −$4.23 | 4.2M | $268.64 | 0.08% |
GRMNGarmin Ltd | Cons. Disc. | +0.41% | +$1.14 | 0.7M | $276.04 | 0.08% |
CARRCarrier Global Corp | Industrials | +2.61% | +$1.50 | 4.9M | $57.58 | 0.07% |
EAElectronic Arts Inc | Comm. Svcs | 0.00% | +$0.00 | — | $209.70 | 0.07% |
VSTVistra Corp | Utilities | +0.53% | +$0.76 | 4.3M | $143.46 | 0.07% |
EXCExelon Corp | Utilities | +1.27% | +$0.56 | 11.7M | $43.97 | 0.07% |
BDXBecton Dickinson & Co | Health Care | +0.05% | +$0.10 | 1.2M | $187.52 | 0.07% |
VTRVentas Inc | Real Estate | +0.05% | +$0.05 | 2.8M | $92.06 | 0.07% |
XYZBlock Inc | Financials | +1.10% | +$0.91 | 3.3M | $82.46 | 0.07% |
IDXXIDEXX Laboratories Inc | Health Care | -1.80% | −$9.70 | 0.6M | $538.99 | 0.07% |
HUMHumana Inc | Health Care | +1.38% | +$5.55 | 0.8M | $400.97 | 0.07% |
CVNACarvana Co | Cons. Disc. | -0.98% | −$0.73 | 5.9M | $74.16 | 0.07% |
CBRECBRE Group Inc | Real Estate | +4.70% | +$6.68 | 1.9M | $142.06 | 0.07% |
YUMYum! Brands Inc | Cons. Disc. | +0.84% | +$1.27 | 1.5M | $151.27 | 0.07% |
TTWOTake-Two Interactive Software Inc | Comm. Svcs | -0.93% | −$2.01 | 2.7M | $216.14 | 0.07% |
KDPKeurig Dr Pepper Inc | Cons. Staples | +0.89% | +$0.29 | 9.8M | $32.59 | 0.07% |
PRUPrudential Financial Inc | Financials | +2.80% | +$3.36 | 1.5M | $119.84 | 0.07% |
NDAQNasdaq Inc | Financials | +3.12% | +$2.99 | 1.9M | $95.72 | 0.07% |
AXONAxon Enterprise Inc | Industrials | +6.15% | +$31.17 | 0.9M | $506.98 | 0.07% |
RSGRepublic Services Inc | Industrials | +1.17% | +$2.60 | 1.4M | $222.52 | 0.07% |
MSCIMSCI Inc | Financials | +2.50% | +$14.02 | 0.3M | $560.63 | 0.07% |
AIGAmerican International Group Inc | Financials | +0.96% | +$0.73 | 5.5M | $76.13 | 0.07% |
OXYOccidental Petroleum Corp | Energy | -0.49% | −$0.30 | 5.8M | $60.91 | 0.06% |
MCHPMicrochip Technology Inc | Technology | +0.48% | +$0.35 | 5.8M | $72.76 | 0.06% |
SYYSysco Corp | Cons. Staples | -0.83% | −$0.68 | 2.4M | $81.76 | 0.06% |
EDConsolidated Edison Inc | Utilities | +1.00% | +$1.08 | 1.8M | $107.67 | 0.06% |
IBKRInteractive Brokers Group Inc | Financials | +4.30% | +$3.83 | 5.3M | $89.12 | 0.06% |
UALUnited Airlines Holdings Inc | Industrials | +0.29% | +$0.31 | 3.0M | $108.35 | 0.06% |
IQVIQVIA Holdings Inc | Health Care | +2.95% | +$7.78 | 2.0M | $263.84 | 0.06% |
ROPRoper Technologies Inc | Technology | +1.58% | +$6.56 | 0.6M | $415.79 | 0.06% |
HIGHartford Insurance Group Inc | Financials | +2.03% | +$2.79 | 1.1M | $137.21 | 0.06% |
AAgilent Technologies Inc | Technology | -0.93% | −$1.41 | 2.3M | $151.39 | 0.06% |
PCGPG&E Corp | Utilities | +4.73% | +$0.63 | 65.6M | $13.33 | 0.06% |
ODFLOld Dominion Freight Line Inc | Industrials | -0.99% | −$1.86 | 3.7M | $187.61 | 0.06% |
ADMArcher-Daniels-Midland Co | Cons. Staples | -1.17% | −$1.00 | 2.6M | $85.38 | 0.06% |
FANGDiamondback Energy Inc | Energy | -0.24% | −$0.48 | 1.7M | $203.42 | 0.06% |
PEGPublic Service Enterprise Group Inc | Utilities | +0.67% | +$0.49 | 3.1M | $73.32 | 0.06% |
DHIDR Horton Inc | Cons. Disc. | +1.51% | +$2.15 | 1.8M | $142.26 | 0.06% |
PAYXPaychex Inc | Industrials | +0.87% | +$1.08 | 2.9M | $124.00 | 0.06% |
WATWaters Corp | Health Care | +0.33% | +$1.36 | 0.4M | $412.20 | 0.06% |
IRMIron Mountain Inc | Real Estate | +2.81% | +$3.14 | 1.7M | $111.84 | 0.06% |
KVUEKenvue Inc | Cons. Staples | -0.94% | −$0.18 | 18.6M | $19.13 | 0.06% |
KMBKimberly-Clark Corp | Cons. Staples | -1.23% | −$1.34 | 3.2M | $109.29 | 0.06% |
COINCoinbase Global Inc | Financials | +10.14% | +$17.74 | 13.7M | $174.96 | 0.06% |
MTBM&T Bank Corp | Financials | +1.94% | +$4.58 | 0.7M | $235.48 | 0.06% |
WECWEC Energy Group Inc | Utilities | +0.92% | +$0.97 | 2.1M | $105.73 | 0.06% |
EMEEMCOR Group Inc | Industrials | +0.96% | +$7.06 | 0.2M | $734.26 | 0.06% |
CCLCarnival Corp | Cons. Disc. | -1.10% | −$0.26 | 19.9M | $23.74 | 0.06% |
ACGLArch Capital Group Ltd | Financials | +1.65% | +$1.62 | 7.7M | $98.21 | 0.06% |
VMCVulcan Materials Co | Materials | -1.40% | −$3.70 | 1.0M | $263.93 | 0.06% |
HBANHuntington Bancshares Inc | Financials | +1.07% | +$0.18 | 17.8M | $16.88 | 0.05% |
NTAPNetApp Inc | Technology | +2.55% | +$4.61 | 6.2M | $180.77 | 0.05% |
STLDSteel Dynamics Inc | Materials | -0.65% | −$1.61 | 0.9M | $247.64 | 0.05% |
NTRSNorthern Trust Corp | Financials | +1.88% | +$3.47 | 0.7M | $183.98 | 0.05% |
EXPEExpedia Group Inc | Cons. Disc. | -1.60% | −$4.92 | 1.6M | $308.06 | 0.05% |
CCICrown Castle Inc | Real Estate | +2.49% | +$1.88 | 2.6M | $75.38 | 0.05% |
EQTEQT Corp | Energy | -0.25% | −$0.14 | 6.3M | $55.75 | 0.05% |
KRKroger Co | Cons. Staples | +0.50% | +$0.29 | 5.3M | $58.22 | 0.05% |
ONON Semiconductor Corp | Technology | +1.81% | +$1.31 | 8.1M | $72.34 | 0.05% |
JBLJabil Inc | Technology | +2.18% | +$6.53 | 1.1M | $299.39 | 0.05% |
MLMMartin Marietta Materials Inc | Materials | -1.57% | −$8.13 | 0.6M | $517.07 | 0.05% |
WDAYWorkday Inc | Technology | +3.01% | +$6.05 | 3.0M | $200.87 | 0.05% |
CASYCasey's General Stores | Cons. Staples | +0.64% | +$4.83 | 0.4M | $753.59 | 0.05% |
ZTSZoetis Inc | Health Care | +0.16% | +$0.12 | 3.1M | $76.17 | 0.05% |
GEHCGE HealthCare Technologies Inc | Health Care | -1.19% | −$0.84 | 3.3M | $70.56 | 0.05% |
WTWWillis Towers Watson PLC | Financials | +1.28% | +$4.33 | 0.4M | $337.73 | 0.05% |
EXRExtra Space Storage Inc | Real Estate | +0.75% | +$1.05 | 1.0M | $139.93 | 0.05% |
CBOECboe Global Markets Inc | Financials | +1.49% | +$4.38 | 1.1M | $294.12 | 0.05% |
TPRTapestry Inc | Cons. Disc. | -0.44% | −$0.54 | 2.8M | $123.14 | 0.05% |
BIIBBiogen Inc | Health Care | +0.83% | +$1.84 | 0.6M | $222.67 | 0.05% |
RJFRaymond James Financial Inc | Financials | +2.93% | +$5.15 | 1.1M | $175.95 | 0.05% |
CFGCitizens Financial Group Inc | Financials | +1.50% | +$1.05 | 2.9M | $69.78 | 0.05% |
EIXEdison International | Utilities | +2.01% | +$1.11 | 8.5M | $55.19 | 0.05% |
VEEVVeeva Systems | Health Care | +1.30% | +$3.66 | 1.5M | $280.72 | 0.05% |
RMDResMed Inc | Health Care | -0.73% | −$1.68 | 0.8M | $230.87 | 0.05% |
AEEAmeren Corp | Utilities | +0.49% | +$0.52 | 1.7M | $105.89 | 0.05% |
TDYTeledyne Technologies Inc | Industrials | +0.25% | +$1.51 | 0.2M | $606.36 | 0.05% |
IRIngersoll Rand Inc | Industrials | +0.53% | +$0.40 | 2.4M | $75.00 | 0.05% |
DTEDTE Energy Co | Utilities | +0.75% | +$1.02 | 1.0M | $136.05 | 0.05% |
LYVLive Nation Entertainment Inc | Comm. Svcs | -1.17% | −$2.10 | 1.4M | $179.59 | 0.05% |
ATOAtmos Energy Corp | Utilities | +0.86% | +$1.44 | 0.7M | $167.68 | 0.05% |
FISVFiserv Inc | Financials | +1.44% | +$0.75 | 4.7M | $51.98 | 0.05% |
VICIVICI Properties Inc | Real Estate | +0.16% | +$0.04 | 9.2M | $25.61 | 0.04% |
DXCMDexcom Inc | Health Care | +0.02% | +$0.02 | 1.7M | $89.69 | 0.04% |
CNCCentene Corp | Health Care | +1.01% | +$0.68 | 3.6M | $67.34 | 0.04% |
NRGNRG Energy Inc | Utilities | +0.68% | +$0.75 | 2.3M | $111.09 | 0.04% |
DGDollar General Corp | Cons. Staples | +0.28% | +$0.37 | 1.7M | $130.89 | 0.04% |
XYLXylem Inc | Industrials | +1.08% | +$1.15 | 1.6M | $106.74 | 0.04% |
MTDMettler-Toledo International Inc | Health Care | -0.84% | −$11.51 | 0.2M | $1,367.74 | 0.04% |
ESEversource Energy | Utilities | +1.46% | +$1.03 | 1.6M | $70.44 | 0.04% |
CNPCenterPoint Energy Inc | Utilities | +1.19% | +$0.47 | 5.5M | $39.51 | 0.04% |
OTISOtis Worldwide Corp | Industrials | +0.92% | +$0.65 | 2.6M | $70.83 | 0.04% |
DOVDover Corp | Industrials | +1.15% | +$2.17 | 1.6M | $188.90 | 0.04% |
WSMWilliams-Sonoma Inc | Cons. Disc. | +0.47% | +$1.04 | 1.2M | $221.72 | 0.04% |
QQnity Electronics Inc | Technology | +0.66% | +$0.78 | 1.5M | $117.69 | 0.04% |
CINFCincinnati Financial Corp | Financials | +1.76% | +$3.03 | 0.4M | $171.69 | 0.04% |
PPLPPL Corp | Utilities | +1.65% | +$0.57 | 5.8M | $34.54 | 0.04% |
AWKAmerican Water Works Co Inc | Utilities | +1.00% | +$1.40 | 1.8M | $139.49 | 0.04% |
HALHalliburton Co | Energy | -0.90% | −$0.34 | 10.1M | $37.63 | 0.04% |
FICOFair Isaac Corp | Technology | +1.77% | +$19.48 | 0.2M | $1,099.45 | 0.04% |
RFRegions Financial Corp | Financials | +1.70% | +$0.51 | 6.3M | $29.93 | 0.04% |
HSYHershey Co | Cons. Staples | -1.34% | −$2.37 | 1.3M | $177.43 | 0.04% |
VRSKVerisk Analytics Inc | Industrials | +1.30% | +$2.44 | 0.9M | $188.16 | 0.04% |
CPRTCopart Inc | Industrials | +4.42% | +$1.42 | 8.4M | $32.16 | 0.04% |
ARESAres Management Corp | Financials | +2.51% | +$3.46 | 3.2M | $138.06 | 0.04% |
AVBAvalonBay Communities Inc | Real Estate | +2.02% | +$1.35 | 6.2M | $66.79 | 0.04% |
SYFSynchrony Financial | Financials | +1.86% | +$1.46 | 2.1M | $78.39 | 0.04% |
DGXQuest Diagnostics Inc | Health Care | -0.58% | −$1.40 | 1.0M | $240.80 | 0.04% |
LHLabcorp Holdings Inc | Health Care | -0.05% | −$0.16 | 0.5M | $331.66 | 0.04% |
TROWT Rowe Price Group Inc | Financials | +1.37% | +$1.50 | 0.9M | $109.38 | 0.04% |
CTSHCognizant Technology Solutions Corp | Technology | +1.96% | +$1.24 | 4.5M | $63.40 | 0.04% |
CPAYCorpay Inc | Financials | +0.79% | +$3.28 | 0.5M | $416.40 | 0.04% |
FEFirstEnergy Corp | Utilities | +1.62% | +$0.75 | 4.9M | $46.29 | 0.04% |
HUBBHubbell Inc | Industrials | +2.24% | +$10.07 | 0.6M | $450.08 | 0.04% |
PPGPPG Industries Inc | Materials | -0.50% | −$0.56 | 1.2M | $111.31 | 0.04% |
SWSmurfit WestRock PLC | Materials | -0.22% | −$0.10 | 3.0M | $45.36 | 0.04% |
HPQHP Inc | Technology | -0.19% | −$0.06 | 13.8M | $31.99 | 0.04% |
PHMPulteGroup Inc | Cons. Disc. | +0.49% | +$0.61 | 1.1M | $123.70 | 0.04% |
WSTWest Pharmaceutical Services Inc | Health Care | +0.03% | +$0.10 | 0.2M | $342.63 | 0.04% |
FISFidelity National Information Services Inc | Financials | +0.98% | +$0.41 | 6.8M | $41.87 | 0.04% |
DRIDarden Restaurants Inc | Cons. Disc. | -0.90% | −$1.99 | 0.9M | $220.03 | 0.04% |
VRSNVeriSign Inc | Technology | +1.17% | +$3.39 | 0.6M | $289.96 | 0.04% |
DLTRDollar Tree Inc | Cons. Disc. | -0.66% | −$0.87 | 1.7M | $131.91 | 0.04% |
VLTOVeralto Corp | Industrials | +0.69% | +$0.67 | 2.0M | $97.21 | 0.04% |
CHDChurch & Dwight Co Inc | Cons. Staples | -0.74% | −$0.73 | 1.9M | $99.32 | 0.04% |
EQREquity Residential | Real Estate | 0.00% | +$0.00 | — | $63.66 | 0.04% |
TPLTexas Pacific Land Corp | Energy | -0.22% | −$0.82 | 0.3M | $367.32 | 0.04% |
IPInternational Paper Co | Materials | +0.39% | +$0.14 | 4.3M | $36.30 | 0.04% |
OMCOmnicom Group Inc | Comm. Svcs | +3.63% | +$2.97 | 3.2M | $81.76 | 0.04% |
STESTERIS PLC | Health Care | -1.53% | −$3.52 | 0.5M | $230.35 | 0.04% |
KHCKraft Heinz Co | Cons. Staples | -3.20% | −$0.84 | 24.2M | $26.26 | 0.04% |
ULTAUlta Beauty Inc | Cons. Disc. | +0.97% | +$5.37 | 0.7M | $551.74 | 0.04% |
PFGPrincipal Financial Group Inc | Financials | +6.47% | +$7.20 | 3.7M | $111.31 | 0.04% |
LUVSouthwest Airlines Co | Industrials | +0.31% | +$0.12 | 4.7M | $38.61 | 0.03% |
CMSCMS Energy Corp | Utilities | +0.78% | +$0.53 | 3.2M | $68.06 | 0.03% |
EXEExpand Energy Corp | Energy | -0.27% | −$0.27 | 1.7M | $99.32 | 0.03% |
FSLRFirst Solar Inc | Technology | +2.38% | +$4.82 | 1.9M | $202.60 | 0.03% |
PKGPackaging Corp of America | Materials | +0.44% | +$1.03 | 0.5M | $233.54 | 0.03% |
FFIVF5 Inc | Technology | +0.27% | +$1.07 | 0.3M | $391.08 | 0.03% |
EXPDExpeditors International of Washington Inc | Industrials | +0.52% | +$0.97 | 0.8M | $186.16 | 0.03% |
DOWDow Inc | Materials | -2.94% | −$0.92 | 8.2M | $31.28 | 0.03% |
WRBW R Berkley Corp | Financials | +2.03% | +$1.38 | 2.2M | $68.12 | 0.03% |
NINiSource Inc | Utilities | +1.24% | +$0.51 | 4.8M | $41.15 | 0.03% |
SNASnap-on Inc | Industrials | +0.95% | +$3.60 | 0.2M | $380.59 | 0.03% |
EFXEquifax Inc | Industrials | +1.95% | +$3.61 | 0.7M | $185.48 | 0.03% |
ELEstee Lauder Cos Inc | Cons. Staples | -0.29% | −$0.29 | 2.1M | $101.15 | 0.03% |
KEYKeyCorp | Financials | +1.47% | +$0.32 | 10.3M | $21.80 | 0.03% |
AMCRAmcor PLC | Materials | -1.69% | −$0.79 | 3.6M | $46.68 | 0.03% |
VTRSViatris Inc | Health Care | -0.88% | −$0.15 | 8.0M | $17.09 | 0.03% |
BROBrown & Brown Inc | Financials | +0.72% | +$0.52 | 1.4M | $72.04 | 0.03% |
INCYIncyte Corp | Health Care | -0.64% | −$0.83 | 0.9M | $128.83 | 0.03% |
MRNAModerna Inc | Health Care | -1.29% | −$1.94 | 13.3M | $150.81 | 0.03% |
IFFInternational Flavors & Fragrances Inc | Materials | -0.55% | −$0.48 | 1.5M | $86.94 | 0.03% |
GPNGlobal Payments Inc | Financials | -1.12% | −$1.04 | 1.7M | $92.81 | 0.03% |
JBHTJB Hunt Transport Services Inc | Industrials | +2.33% | +$6.06 | 1.2M | $260.22 | 0.03% |
LLoews Corp | Financials | +1.01% | +$1.10 | 1.0M | $108.94 | 0.03% |
GISGeneral Mills Inc | Cons. Staples | -3.25% | −$1.32 | 12.9M | $40.58 | 0.03% |
CFCF Industries Holdings Inc | Materials | -1.05% | −$1.46 | 2.3M | $139.27 | 0.03% |
SBACSBA Communications Corp | Real Estate | +2.74% | +$5.10 | 0.8M | $186.42 | 0.03% |
EVRGEvergy Inc | Utilities | +1.44% | +$1.16 | 2.3M | $80.77 | 0.03% |
DDDuPont de Nemours Inc | Materials | -1.35% | −$1.80 | 1.7M | $132.93 | 0.03% |
CDWCDW Corp | Technology | +3.53% | +$5.25 | 1.7M | $148.67 | 0.03% |
ZBHZimmer Biomet Holdings Inc | Health Care | -0.58% | −$0.58 | 1.3M | $99.50 | 0.03% |
STZConstellation Brands Inc | Cons. Staples | -0.20% | −$0.26 | 2.1M | $129.35 | 0.03% |
ESSEssex Property Trust Inc | Real Estate | +0.49% | +$1.36 | 0.6M | $277.29 | 0.03% |
LNTAlliant Energy Corp | Utilities | +0.38% | +$0.26 | 2.3M | $67.74 | 0.03% |
LENLennar Corp | Cons. Disc. | +1.04% | +$0.87 | 2.1M | $83.58 | 0.03% |
BRBroadridge Financial Solutions Inc | Industrials | +0.48% | +$0.85 | 0.8M | $178.06 | 0.03% |
FTVFortive Corp | Industrials | +1.71% | +$0.97 | 3.0M | $56.60 | 0.03% |
BALLBall Corp | Materials | -0.58% | −$0.37 | 2.1M | $63.30 | 0.03% |
CHRWCH Robinson Worldwide Inc | Industrials | +1.02% | +$1.49 | 0.8M | $145.20 | 0.03% |
IEXIDEX Corp | Industrials | -0.67% | −$1.51 | 0.5M | $224.61 | 0.03% |
BBYBest Buy Co Inc | Cons. Disc. | +0.56% | +$0.49 | 3.3M | $87.00 | 0.03% |
KIMKimco Realty Corp | Real Estate | -0.66% | −$0.16 | 3.8M | $24.08 | 0.03% |
GPCGenuine Parts Co | Cons. Disc. | +0.34% | +$0.47 | 0.9M | $137.15 | 0.03% |
TSNTyson Foods Inc | Cons. Staples | -7.26% | −$4.05 | 7.3M | $55.81 | 0.03% |
NVRNVR Inc | Cons. Disc. | +0.74% | +$47.00 | — | $6,326.95 | 0.03% |
WYWeyerhaeuser Co | Materials | -0.65% | −$0.15 | 6.2M | $23.19 | 0.03% |
AKAMAkamai Technologies Inc | Technology | +1.34% | +$1.41 | 3.4M | $105.09 | 0.03% |
INVHInvitation Homes Inc | Real Estate | -1.35% | −$0.39 | 3.6M | $28.84 | 0.03% |
HSTHost Hotels & Resorts Inc | Real Estate | -0.54% | −$0.12 | 6.2M | $22.11 | 0.03% |
TSCOTractor Supply Co | Cons. Disc. | -0.75% | −$0.26 | 7.3M | $34.86 | 0.02% |
PTCPTC Inc | Technology | +0.64% | +$0.95 | 1.2M | $149.13 | 0.02% |
JJacobs Solutions Inc | Industrials | +0.31% | +$0.46 | 0.7M | $147.08 | 0.02% |
LYBLyondellBasell Industries NV | Materials | -2.72% | −$1.81 | 2.1M | $66.57 | 0.02% |
NDSNNordson Corp | Industrials | +0.27% | +$0.86 | 0.2M | $316.63 | 0.02% |
SMCISuper Micro Computer Inc | Technology | +2.35% | +$0.87 | 34.4M | $37.00 | 0.02% |
MAAMid-America Apartment Communities Inc | Real Estate | -0.04% | −$0.05 | 0.7M | $128.61 | 0.02% |
DOCHealthpeak Properties Inc | Real Estate | 0.00% | +$0.00 | 4.2M | $21.03 | 0.02% |
TXTTextron Inc | Industrials | +0.16% | +$0.13 | 1.7M | $79.24 | 0.02% |
GENGen Digital Inc | Technology | +2.22% | +$0.68 | 6.4M | $30.65 | 0.02% |
RLRalph Lauren Corp | Cons. Disc. | +2.29% | +$7.70 | 0.8M | $336.50 | 0.02% |
FDXFFedEx Freight | Industrials | +0.47% | +$0.59 | 1.8M | $126.60 | 0.02% |
LVSLas Vegas Sands Corp | Cons. Disc. | -0.07% | −$0.03 | 3.7M | $44.54 | 0.02% |
EGEverest Group Ltd | Financials | +2.11% | +$7.97 | 0.3M | $378.28 | 0.02% |
SWKStanley Black & Decker Inc | Industrials | -0.40% | −$0.39 | 1.5M | $96.89 | 0.02% |
MASMasco Corp | Industrials | +0.68% | +$0.48 | 1.6M | $70.94 | 0.02% |
BGBunge Global SA | Cons. Staples | -2.23% | −$2.74 | 1.6M | $122.86 | 0.02% |
GLGlobe Life Inc | Financials | +1.83% | +$3.18 | 0.4M | $173.34 | 0.02% |
COOCooper Cos Inc | Health Care | +1.31% | +$0.91 | 2.1M | $69.73 | 0.02% |
LDOSLeidos Holdings Inc | Industrials | -1.06% | −$1.42 | 1.3M | $133.78 | 0.02% |
DECKDeckers Outdoor Corp | Cons. Disc. | +0.88% | +$0.74 | 2.4M | $83.76 | 0.02% |
AIZAssurant Inc | Financials | +1.28% | +$3.64 | 0.2M | $284.07 | 0.02% |
BAXBaxter International Inc | Health Care | -0.51% | −$0.13 | 4.7M | $25.70 | 0.02% |
ALBAlbemarle Corp | Materials | -4.06% | −$5.59 | 2.9M | $137.75 | 0.02% |
ZBRAZebra Technologies Corp | Technology | +1.82% | +$6.39 | 0.4M | $351.11 | 0.02% |
TYLTyler Technologies Inc | Technology | +1.17% | +$4.39 | 0.8M | $374.88 | 0.02% |
AVYAvery Dennison Corp | Materials | -0.80% | −$1.39 | 0.8M | $174.42 | 0.02% |
ALLEAllegion plc | Industrials | +0.32% | +$0.49 | 1.0M | $155.07 | 0.02% |
TRMBTrimble Inc | Technology | +1.67% | +$0.99 | 2.4M | $59.11 | 0.02% |
REGRegency Centers Corp | Real Estate | +0.15% | +$0.11 | 1.3M | $75.81 | 0.02% |
LIILennox International Inc | Industrials | +3.23% | +$12.08 | 0.8M | $374.00 | 0.02% |
GDDYGoDaddy Inc | Technology | +1.73% | +$1.76 | 1.9M | $101.87 | 0.02% |
IVZInvesco Ltd | Financials | +3.12% | +$0.99 | 3.5M | $31.72 | 0.02% |
SJMJ M Smucker Co | Cons. Staples | -2.23% | −$2.93 | 1.2M | $131.44 | 0.02% |
MKCMcCormick & Co Inc | Cons. Staples | -2.27% | −$1.22 | 2.4M | $53.80 | 0.02% |
APAAPA Corp | Energy | -1.16% | −$0.52 | 3.6M | $44.70 | 0.02% |
SOLVSolventum Corp | Health Care | +0.59% | +$0.54 | 0.8M | $91.90 | 0.02% |
RVTYRevvity Inc | Health Care | -0.24% | −$0.31 | 1.8M | $130.94 | 0.02% |
HASHasbro Inc | Cons. Disc. | -0.53% | −$0.50 | 1.4M | $93.50 | 0.02% |
HIIHuntington Ingalls Industries Inc | Industrials | +0.70% | +$2.01 | 0.3M | $288.72 | 0.02% |
LULULululemon Athletica Inc | Cons. Disc. | +1.42% | +$1.70 | 16.0M | $120.07 | 0.02% |
APTVAptiv PLC | Cons. Disc. | +3.33% | +$1.50 | 3.5M | $45.03 | 0.02% |
PNWPinnacle West Capital Corp | Utilities | +0.64% | +$0.62 | 0.9M | $97.38 | 0.02% |
CSGPCoStar Group Inc | Real Estate | +1.34% | +$0.42 | 4.5M | $31.26 | 0.02% |
CHTRCharter Communications Inc | Comm. Svcs | -4.77% | −$7.59 | 3.7M | $158.97 | 0.02% |
CLXClorox Co | Cons. Staples | +0.02% | +$0.02 | 2.3M | $94.27 | 0.02% |
FOXAFox Corp Class A | Comm. Svcs | +0.28% | +$0.19 | 3.9M | $67.52 | 0.02% |
TKOTKO Group Holdings Inc | Comm. Svcs | -0.19% | −$0.37 | 0.7M | $189.79 | 0.02% |
PODDInsulet Corp | Health Care | +1.65% | +$2.44 | 1.2M | $148.14 | 0.02% |
ALGNAlign Technology Inc | Health Care | +0.44% | +$0.71 | 0.7M | $159.15 | 0.02% |
CPTCamden Property Trust | Real Estate | +0.06% | +$0.06 | 1.0M | $105.54 | 0.02% |
UDRUDR Inc | Real Estate | -0.60% | −$0.22 | 2.7M | $36.59 | 0.02% |
CRLCharles River Laboratories International Inc | Health Care | +0.54% | +$1.59 | 0.6M | $291.76 | 0.02% |
TECHBio-Techne Corp | Health Care | +0.21% | +$0.15 | 2.5M | $72.30 | 0.02% |
ROLRollins Inc | Industrials | 0.00% | +$0.00 | 5.1M | $35.71 | 0.02% |
GNRCGenerac Holdings Inc | Industrials | +1.25% | +$2.26 | 1.0M | $180.76 | 0.02% |
JKHYJack Henry & Associates Inc | Financials | +0.80% | +$1.34 | 0.6M | $167.03 | 0.02% |
DPZDomino's Pizza Inc | Cons. Disc. | +0.10% | +$0.35 | 0.6M | $346.68 | 0.02% |
PNRPentair PLC | Industrials | +0.30% | +$0.18 | 2.4M | $59.84 | 0.02% |
BXPBXP Inc | Real Estate | +1.68% | +$1.13 | 1.0M | $67.10 | 0.02% |
AESAES Corp | Utilities | -0.14% | −$0.02 | 9.1M | $14.80 | 0.02% |
NWSANews Corp Class A | Comm. Svcs | +0.96% | +$0.30 | 3.8M | $30.65 | 0.02% |
ITGartner Inc | Industrials | +4.66% | +$8.71 | 1.0M | $186.75 | 0.02% |
BENFranklin Resources Inc | Financials | +1.64% | +$0.54 | 3.3M | $33.01 | 0.02% |
FRTFederal Realty Investment Trust | Real Estate | -0.66% | −$0.78 | 0.5M | $117.94 | 0.02% |
FDSFactSet Research Systems Inc | Financials | +2.25% | +$6.89 | 0.6M | $306.07 | 0.01% |
SWKSSkyworks Solutions Inc | Technology | -0.24% | −$0.17 | 4.0M | $71.67 | 0.01% |
UHSUniversal Health Services Inc | Health Care | +1.03% | +$1.72 | 0.5M | $167.49 | 0.01% |
MGMMGM Resorts International | Cons. Disc. | -0.75% | −$0.31 | 1.7M | $41.44 | 0.01% |
NCLHNorwegian Cruise Line Holdings Ltd | Cons. Disc. | +0.13% | +$0.02 | 13.4M | $15.57 | 0.01% |
WYNNWynn Resorts Ltd | Cons. Disc. | +0.04% | +$0.04 | 1.5M | $91.52 | 0.01% |
HSICHenry Schein Inc | Health Care | +0.52% | +$0.47 | 0.7M | $90.39 | 0.01% |
AREAlexandria Real Estate Equities Inc | Real Estate | -0.06% | −$0.03 | 1.4M | $52.72 | 0.01% |
TTDTrade Desk Inc | Comm. Svcs | +3.71% | +$0.54 | 23.6M | $14.55 | 0.01% |
DVADaVita Inc | Health Care | +1.27% | +$2.27 | 0.7M | $179.39 | 0.01% |
HRLHormel Foods Corp | Cons. Staples | -1.68% | −$0.37 | 5.0M | $22.05 | 0.01% |
FOXFox Corp Class B | Comm. Svcs | +0.33% | +$0.20 | 1.0M | $60.27 | 0.01% |
MOSMosaic Co | Materials | -1.12% | −$0.29 | 7.0M | $25.78 | 0.01% |
BLDRBuilders FirstSource Inc | Industrials | +1.73% | +$1.09 | 1.6M | $63.09 | 0.01% |
TAPMolson Coors Beverage Co | Cons. Staples | +0.07% | +$0.03 | 2.7M | $40.54 | 0.01% |
AOSA O Smith Corp | Industrials | +2.14% | +$1.27 | 1.3M | $59.26 | 0.01% |
ERIEErie Indemnity Co | Financials | -0.02% | −$0.04 | 0.2M | $258.41 | 0.01% |
BF.BBrown-Forman Corp | Cons. Staples | +0.47% | +$0.13 | 2.4M | $27.38 | 0.01% |
NWSNews Corp Class B | Comm. Svcs | +0.90% | +$0.31 | 0.8M | $34.41 | 0.01% |
PSKYParamount Skydance Corp | Comm. Svcs | +0.64% | +$0.07 | 9.3M | $10.97 | 0.00% |