ConstituentsMarket status
S&P 500 Companies
Every company in the index — sortable by performance, size, and volume. Showing 503 of 503.
NVDANVIDIA Corp | Technology | -0.52% | −$1.04 | 149.0M | $200.04 | 7.39% |
AAPLApple Inc | Technology | -0.41% | −$1.22 | 46.6M | $294.30 | 6.78% |
MSFTMicrosoft Corp | Technology | -2.27% | −$8.48 | 38.5M | $373.94 | 4.61% |
AMZNAmazon.com Inc | Cons. Disc. | +0.07% | +$0.16 | 62.4M | $234.11 | 3.97% |
GOOGLAlphabet Inc Class A | Comm. Svcs | -0.24% | −$0.84 | 41.9M | $346.13 | 3.42% |
GOOGAlphabet Inc Class C | Comm. Svcs | -0.30% | −$1.04 | 23.6M | $346.08 | 3.18% |
AVGOBroadcom Inc | Technology | +0.51% | +$1.92 | 28.2M | $380.15 | 2.73% |
METAMeta Platforms Inc | Comm. Svcs | -0.81% | −$4.53 | 13.2M | $562.20 | 2.24% |
TSLATesla Inc | Cons. Disc. | -1.59% | −$6.08 | 35.3M | $381.61 | 2.19% |
BRK.BBerkshire Hathaway Inc | Financials | +0.41% | +$2.00 | 4.7M | $492.81 | 1.57% |
LLYEli Lilly & Co | Health Care | +0.92% | +$10.18 | 2.9M | $1,107.08 | 1.51% |
MUMicron Technology Inc | Technology | -0.31% | −$3.26 | 57.3M | $1,051.77 | 1.47% |
WMTWalmart Inc | Cons. Staples | -0.35% | −$0.42 | 17.0M | $119.42 | 1.43% |
JPMJPMorgan Chase & Co | Financials | -0.21% | −$0.69 | 7.6M | $334.14 | 1.24% |
AMDAdvanced Micro Devices Inc | Technology | -0.02% | −$0.11 | 23.8M | $519.85 | 1.13% |
XOMExxon Mobil Corp | Energy | -2.03% | −$2.83 | 16.0M | $139.73 | 0.93% |
VVisa Inc | Financials | +1.14% | +$3.75 | 8.0M | $328.48 | 0.92% |
ORCLOracle Corp | Technology | -4.62% | −$7.63 | 38.0M | $165.16 | 0.90% |
JNJJohnson & Johnson | Health Care | +0.80% | +$1.92 | 5.0M | $239.08 | 0.84% |
INTCIntel Corp | Technology | -0.48% | −$0.63 | 101.7M | $132.28 | 0.75% |
CSCOCisco Systems Inc | Technology | -1.17% | −$1.42 | 20.8M | $121.15 | 0.72% |
COSTCostco Wholesale Corp | Cons. Staples | +0.36% | +$3.41 | 1.7M | $957.68 | 0.65% |
MAMastercard Inc | Financials | +1.30% | +$6.34 | 3.5M | $488.07 | 0.65% |
CATCaterpillar Inc | Industrials | +1.04% | +$10.21 | 3.4M | $984.24 | 0.62% |
ABBVAbbVie Inc | Health Care | +0.06% | +$0.13 | 7.3M | $234.76 | 0.60% |
BACBank of America Corp | Financials | -0.31% | −$0.18 | 30.2M | $57.91 | 0.57% |
LRCXLam Research Corp | Technology | +0.93% | +$3.47 | 11.2M | $371.33 | 0.57% |
CVXChevron Corp | Energy | -2.57% | −$4.53 | 10.3M | $175.98 | 0.56% |
AMATApplied Materials Inc | Technology | +0.53% | +$3.09 | 9.7M | $585.88 | 0.54% |
UNHUnitedHealth Group Inc | Health Care | -0.84% | −$3.45 | 6.8M | $409.25 | 0.54% |
KOCoca-Cola Co | Cons. Staples | +0.36% | +$0.29 | 20.5M | $80.31 | 0.52% |
GEGeneral Electric Co | Industrials | +2.64% | +$9.41 | 6.4M | $356.47 | 0.51% |
NFLXNetflix Inc | Comm. Svcs | -1.35% | −$0.98 | 46.2M | $72.82 | 0.51% |
PGProcter & Gamble Co | Cons. Staples | +0.78% | +$1.18 | 8.6M | $150.86 | 0.51% |
MSMorgan Stanley | Financials | -2.73% | −$6.17 | 6.9M | $226.03 | 0.50% |
PLTRPalantir Technologies Inc | Technology | -2.74% | −$3.20 | 45.6M | $116.70 | 0.48% |
GSGoldman Sachs Group Inc | Financials | -1.60% | −$17.53 | 1.9M | $1,094.44 | 0.46% |
HDHome Depot Inc | Cons. Disc. | +5.67% | +$18.41 | 6.4M | $324.45 | 0.46% |
MRKMerck & Co Inc | Health Care | +0.84% | +$1.00 | 9.9M | $119.60 | 0.45% |
PMPhilip Morris International Inc | Cons. Staples | +0.05% | +$0.09 | 4.5M | $178.69 | 0.42% |
IBMInternational Business Machines Corp | Technology | -0.75% | −$1.98 | 6.6M | $264.94 | 0.40% |
TXNTexas Instruments Inc | Technology | -0.41% | −$1.25 | 8.2M | $304.36 | 0.39% |
DELLDell Technologies Inc | Technology | +1.47% | +$6.28 | 5.8M | $427.78 | 0.38% |
KLACKLA Corp | Technology | -1.64% | −$4.01 | 11.5M | $244.49 | 0.38% |
GEVGE Vernova Inc | Industrials | +2.19% | +$22.67 | 2.8M | $1,034.98 | 0.37% |
WFCWells Fargo & Co | Financials | +0.20% | +$0.17 | 7.7M | $84.13 | 0.37% |
RTXRTX Corp | Industrials | -0.71% | −$1.33 | 4.2M | $186.39 | 0.36% |
LINLinde PLC | Materials | +0.68% | +$3.47 | 2.3M | $512.26 | 0.35% |
QCOMQUALCOMM Inc | Technology | -3.29% | −$6.72 | 24.6M | $204.13 | 0.34% |
SNDKSandisk Corp | Technology | -2.50% | −$49.14 | 9.2M | $1,963.60 | 0.34% |
CCitigroup Inc | Financials | -0.95% | −$1.38 | 13.8M | $144.97 | 0.33% |
PANWPalo Alto Networks Inc | Technology | -1.95% | −$5.66 | 4.9M | $290.92 | 0.33% |
AXPAmerican Express Co | Financials | +1.42% | +$4.78 | 2.0M | $337.78 | 0.31% |
ADIAnalog Devices Inc | Technology | +1.45% | +$5.90 | 4.4M | $407.26 | 0.30% |
MCDMcDonald's Corp | Cons. Disc. | +0.82% | +$2.22 | 4.4M | $271.66 | 0.30% |
AMGNAmgen Inc | Health Care | +1.27% | +$4.42 | 2.4M | $347.01 | 0.29% |
ANETArista Networks Inc | Technology | -0.28% | −$0.46 | 3.8M | $162.20 | 0.29% |
PEPPepsiCo Inc | Cons. Staples | +0.15% | +$0.22 | 7.3M | $142.05 | 0.29% |
STXSeagate Technology Holdings PLC | Technology | -4.37% | −$45.34 | 4.1M | $1,038.59 | 0.29% |
TMUST-Mobile US Inc | Comm. Svcs | -2.05% | −$3.78 | 4.6M | $184.57 | 0.29% |
VZVerizon Communications Inc | Comm. Svcs | -2.25% | −$1.05 | 18.9M | $46.73 | 0.29% |
APPAppLovin Corp | Technology | -0.44% | −$2.06 | 5.4M | $467.02 | 0.28% |
NEENextEra Energy Inc | Utilities | +1.38% | +$1.19 | 7.4M | $86.43 | 0.27% |
TJXTJX Cos Inc | Cons. Disc. | +0.50% | +$0.82 | 3.3M | $164.35 | 0.27% |
CRWDCrowdstrike Holdings Inc | Technology | -1.16% | −$7.90 | 1.7M | $680.92 | 0.26% |
DISWalt Disney Co | Comm. Svcs | -2.33% | −$2.41 | 9.5M | $103.53 | 0.26% |
TMOThermo Fisher Scientific Inc | Health Care | +4.87% | +$22.85 | 1.5M | $469.35 | 0.26% |
WDCWestern Digital Corp | Technology | -4.01% | −$26.92 | 11.5M | $670.75 | 0.26% |
APHAmphenol Corp | Technology | +2.57% | +$4.08 | 7.2M | $158.70 | 0.25% |
BABoeing Co | Industrials | +1.63% | +$3.54 | 3.6M | $216.71 | 0.25% |
ABTAbbott Laboratories | Health Care | -0.04% | −$0.04 | 10.9M | $90.53 | 0.24% |
DEDeere & Co | Industrials | +1.49% | +$8.81 | 0.9M | $591.94 | 0.24% |
GILDGilead Sciences Inc | Health Care | +0.09% | +$0.11 | 6.7M | $125.05 | 0.24% |
TAT&T Inc | Comm. Svcs | -1.93% | −$0.44 | 42.2M | $22.81 | 0.24% |
UNPUnion Pacific Corp | Industrials | +0.52% | +$1.35 | 3.1M | $258.61 | 0.24% |
BLKBlackrock Inc | Financials | -3.22% | −$32.73 | 1.6M | $1,015.33 | 0.23% |
CRMSalesforce Inc | Technology | -0.43% | −$0.66 | 12.6M | $153.42 | 0.23% |
ETNEaton Corp PLC | Industrials | -0.17% | −$0.69 | 2.3M | $405.28 | 0.23% |
SCHWCharles Schwab Corp | Financials | -1.91% | −$1.78 | 11.8M | $93.17 | 0.23% |
GLWCorning Inc | Technology | +6.06% | +$11.76 | 19.1M | $194.07 | 0.22% |
ISRGIntuitive Surgical Inc | Health Care | -0.33% | −$1.35 | 2.3M | $403.18 | 0.22% |
PFEPfizer Inc | Health Care | -2.75% | −$0.68 | 75.2M | $24.72 | 0.22% |
WELLWelltower Inc | Real Estate | +1.73% | +$3.76 | 5.3M | $217.67 | 0.22% |
BXBlackstone Inc | Financials | -5.90% | −$7.08 | 7.6M | $120.07 | 0.21% |
COPConocoPhillips | Energy | -2.77% | −$3.05 | 7.0M | $109.97 | 0.21% |
UBERUber Technologies Inc | Industrials | +6.00% | +$4.18 | 29.1M | $69.67 | 0.21% |
HONHoneywell International Inc | Industrials | +2.27% | +$5.05 | 3.9M | $222.37 | 0.20% |
PLDPrologis Inc | Real Estate | -3.02% | −$4.38 | 4.2M | $145.25 | 0.20% |
BKNGBooking Holdings Inc | Cons. Disc. | +7.29% | +$12.31 | 13.7M | $168.94 | 0.19% |
CBChubb Ltd | Financials | +0.92% | +$3.04 | 1.3M | $332.11 | 0.19% |
DHRDanaher Corp | Health Care | +5.53% | +$9.90 | 4.5M | $178.97 | 0.19% |
SPGIS&P Global Inc | Financials | +0.55% | +$2.19 | 4.4M | $400.16 | 0.19% |
CVSCVS Health Corp | Health Care | +0.30% | +$0.30 | 6.5M | $101.57 | 0.18% |
LMTLockheed Martin Corp | Industrials | -2.39% | −$12.03 | 1.3M | $503.67 | 0.18% |
LOWLowe's Cos Inc | Cons. Disc. | +3.70% | +$7.91 | 2.4M | $213.54 | 0.18% |
MOAltria Group Inc | Cons. Staples | +0.64% | +$0.46 | 7.3M | $71.61 | 0.18% |
PGRProgressive Corp | Financials | +2.23% | +$4.81 | 3.9M | $215.69 | 0.18% |
SYKStryker Corp | Health Care | +1.19% | +$3.68 | 2.8M | $310.00 | 0.18% |
BMYBristol-Myers Squibb Co | Health Care | -0.95% | −$0.53 | 18.3M | $55.53 | 0.17% |
COFCapital One Financial Corp | Financials | +1.35% | +$2.67 | 4.7M | $197.81 | 0.17% |
NOWServiceNow Inc | Technology | -2.23% | −$2.14 | 16.8M | $95.94 | 0.17% |
PHParker-Hannifin Corp | Industrials | +1.43% | +$13.51 | 0.4M | $947.58 | 0.17% |
VRTVertiv Holdings | Industrials | -0.59% | −$1.89 | 5.2M | $318.32 | 0.17% |
VRTXVertex Pharmaceuticals Inc | Health Care | +1.45% | +$6.78 | 1.5M | $468.42 | 0.17% |
ACNAccenture PLC | Technology | +1.68% | +$2.14 | 11.6M | $127.01 | 0.16% |
CDNSCadence Design Systems Inc | Technology | -1.76% | −$6.66 | 1.3M | $379.06 | 0.16% |
EQIXEquinix Inc | Real Estate | -1.88% | −$20.93 | 0.8M | $1,115.93 | 0.16% |
FTNTFortinet Inc | Technology | -1.84% | −$2.72 | 3.3M | $148.00 | 0.16% |
MDTMedtronic PLC | Health Care | -0.62% | −$0.50 | 6.0M | $80.63 | 0.16% |
NEMNewmont Corp | Materials | -3.88% | −$3.80 | 8.9M | $97.84 | 0.16% |
SBUXStarbucks Corp | Cons. Disc. | +2.45% | +$2.48 | 6.7M | $101.05 | 0.16% |
SOSouthern Co | Utilities | +0.90% | +$0.85 | 4.9M | $94.93 | 0.16% |
ADBEAdobe Inc | Technology | -0.44% | −$0.86 | 6.7M | $197.43 | 0.15% |
BNYBank of New York Mellon Corp | Financials | -0.80% | −$0.52 | 4.7M | $65.22 | 0.15% |
DUKDuke Energy Corp | Utilities | +1.18% | +$1.48 | 3.1M | $125.05 | 0.15% |
HWMHowmet Aerospace Inc | Industrials | +0.34% | +$0.93 | 2.8M | $275.13 | 0.15% |
MARMarriott International Inc | Cons. Disc. | -0.85% | −$3.27 | 1.4M | $386.83 | 0.15% |
PWRQuanta Services Inc | Industrials | -0.06% | −$0.41 | 0.8M | $702.29 | 0.15% |
TTTrane Technologies PLC | Industrials | +1.86% | +$8.81 | 1.4M | $474.34 | 0.15% |
ADPAutomatic Data Processing Inc | Industrials | -0.29% | −$0.65 | 2.6M | $220.50 | 0.14% |
AMTAmerican Tower Corp | Real Estate | -2.74% | −$4.92 | 4.3M | $179.38 | 0.14% |
CEGConstellation Energy Corp | Utilities | -0.85% | −$2.29 | 2.6M | $270.26 | 0.14% |
CMECME Group Inc | Financials | -4.37% | −$10.58 | 5.6M | $242.26 | 0.14% |
GDGeneral Dynamics Corp | Industrials | -1.72% | −$6.02 | 1.1M | $350.34 | 0.14% |
MCKMcKesson Corp | Health Care | +0.35% | +$2.64 | 0.9M | $763.91 | 0.14% |
PNCPNC Financial Services Group Inc | Financials | +0.52% | +$1.25 | 1.8M | $238.67 | 0.14% |
UPSUnited Parcel Service Inc | Industrials | +0.29% | +$0.31 | 3.6M | $105.83 | 0.14% |
CMCSAComcast Corp | Comm. Svcs | -0.70% | −$0.16 | 34.7M | $22.80 | 0.13% |
CMICummins Inc | Industrials | -0.60% | −$4.18 | 0.7M | $699.05 | 0.13% |
CSXCSX Corp | Industrials | -0.22% | −$0.10 | 12.3M | $46.16 | 0.13% |
ELVElevance Health Inc | Health Care | -2.81% | −$11.10 | 2.1M | $395.10 | 0.13% |
FCXFreeport-McMoRan Inc | Materials | +2.22% | +$2.58 | 2.7M | $116.34 | 0.13% |
JCIJohnson Controls International plc | Industrials | +1.08% | +$1.53 | 4.5M | $141.28 | 0.13% |
MNSTMonster Beverage Corp | Cons. Staples | +1.08% | +$1.01 | 4.4M | $93.69 | 0.13% |
SNPSSynopsys Inc | Technology | +0.53% | +$2.43 | 1.7M | $461.50 | 0.13% |
USBUS Bancorp | Financials | +0.10% | +$0.06 | 6.8M | $60.05 | 0.13% |
WMWaste Management Inc | Industrials | +2.02% | +$4.42 | 2.1M | $218.84 | 0.13% |
WMBWilliams Cos Inc | Energy | +0.11% | +$0.08 | 7.7M | $75.79 | 0.13% |
ABNBAirbnb Inc | Cons. Disc. | +4.00% | +$5.55 | 4.0M | $138.85 | 0.12% |
DDOGDatadog Inc | Technology | -1.33% | −$5.43 | 3.6M | $408.16 | 0.12% |
FDXFedEx Corp | Industrials | -0.13% | −$0.41 | 5.1M | $317.24 | 0.12% |
HCAHCA Healthcare Inc | Health Care | +0.22% | +$0.84 | 0.9M | $386.92 | 0.12% |
HLTHilton Worldwide Holdings Inc | Cons. Disc. | -0.12% | −$0.41 | 2.9M | $343.83 | 0.12% |
ICEIntercontinental Exchange Inc | Financials | -2.24% | −$2.98 | 3.5M | $133.00 | 0.12% |
INTUIntuit Inc | Technology | +1.62% | +$4.18 | 5.1M | $258.05 | 0.12% |
KKRKKR & Co Inc | Financials | -2.13% | −$1.99 | 7.6M | $93.50 | 0.12% |
MCOMoody's Corp | Financials | +1.31% | +$5.82 | 1.0M | $443.97 | 0.12% |
MDLZMondelez International Inc | Cons. Staples | +1.11% | +$0.68 | 10.1M | $61.06 | 0.12% |
MMM3M Co | Industrials | +2.51% | +$4.07 | 4.2M | $161.84 | 0.12% |
MRSHMarsh & McLennan Cos Inc | Financials | -0.35% | −$1.13 | 2.4M | $321.64 | 0.12% |
SLBSLB Ltd | Energy | -2.47% | −$1.18 | 24.8M | $47.79 | 0.12% |
AEPAmerican Electric Power Co Inc | Utilities | +0.91% | +$1.22 | 5.4M | $133.74 | 0.11% |
AONAon PLC | Financials | +1.48% | +$4.74 | 2.3M | $320.74 | 0.11% |
APOApollo Global Management Inc | Financials | -6.13% | −$8.01 | 6.9M | $130.61 | 0.11% |
BSXBoston Scientific Corp | Health Care | -2.50% | −$1.14 | 20.9M | $45.60 | 0.11% |
CICigna Group | Health Care | -1.28% | −$3.62 | 2.7M | $283.08 | 0.11% |
CLColgate-Palmolive Co | Cons. Staples | +0.49% | +$0.45 | 4.6M | $91.43 | 0.11% |
COHRCoherent | Technology | +2.96% | +$11.28 | 4.6M | $381.22 | 0.11% |
CTASCintas Corp | Industrials | +1.26% | +$2.13 | 1.9M | $168.80 | 0.11% |
ECLEcolab Inc | Materials | +2.84% | +$7.63 | 1.2M | $268.66 | 0.11% |
EMREmerson Electric Co | Industrials | -1.19% | −$1.70 | 3.7M | $143.14 | 0.11% |
EOGEOG Resources Inc | Energy | -0.33% | −$0.45 | 5.0M | $134.90 | 0.11% |
GMGeneral Motors Co | Cons. Disc. | 0.00% | +$0.00 | 6.5M | $78.95 | 0.11% |
HOODRobinhood Markets Inc | Financials | -5.87% | −$6.06 | 30.0M | $103.25 | 0.11% |
ITWIllinois Tool Works Inc | Industrials | +0.78% | +$2.04 | 1.8M | $261.64 | 0.11% |
KMIKinder Morgan Inc | Energy | +0.15% | +$0.05 | 7.4M | $32.54 | 0.11% |
MPCMarathon Petroleum Corp | Energy | -0.81% | −$2.01 | 1.6M | $248.52 | 0.11% |
MPWRMonolithic Power Systems Inc | Technology | +0.79% | +$11.19 | 0.9M | $1,423.76 | 0.11% |
NOCNorthrop Grumman Corp | Industrials | -1.99% | −$10.21 | 1.2M | $513.22 | 0.11% |
NSCNorfolk Southern Corp | Industrials | +0.14% | +$0.43 | 0.5M | $303.39 | 0.11% |
NXPINXP Semiconductors NV | Technology | -1.96% | −$5.88 | 3.6M | $299.94 | 0.11% |
ORLYO'Reilly Automotive Inc | Cons. Disc. | +0.32% | +$0.28 | 6.2M | $87.54 | 0.11% |
PSXPhillips 66 | Energy | -1.00% | −$1.70 | 3.4M | $170.34 | 0.11% |
RCLRoyal Caribbean Cruises Ltd | Cons. Disc. | +3.69% | +$11.42 | 2.3M | $309.53 | 0.11% |
ROSTRoss Stores Inc | Cons. Disc. | -0.20% | −$0.46 | 3.1M | $229.05 | 0.11% |
SHWSherwin-Williams Co | Materials | +3.17% | +$10.23 | 2.7M | $322.90 | 0.11% |
VLOValero Energy Corp | Energy | -0.51% | −$1.25 | 3.5M | $243.68 | 0.11% |
CIENCiena | Technology | +0.80% | +$3.66 | 2.5M | $459.85 | 0.10% |
CRHCRH PLC | Materials | +1.58% | +$1.74 | 5.2M | $110.28 | 0.10% |
DASHDoorDash Inc | Cons. Disc. | +3.74% | +$6.41 | 6.6M | $171.52 | 0.10% |
DLRDigital Realty Trust Inc | Real Estate | -1.02% | −$1.98 | 2.7M | $195.00 | 0.10% |
FIXComfort Systems USA Inc | Industrials | +2.43% | +$46.40 | 0.3M | $1,908.07 | 0.10% |
HPEHewlett Packard Enterprise Co | Technology | -0.35% | −$0.17 | 20.7M | $48.92 | 0.10% |
LITELumentum Holdings | Technology | +1.76% | +$14.61 | 4.1M | $827.92 | 0.10% |
MSIMotorola Solutions Inc | Technology | +2.87% | +$11.16 | 1.2M | $389.44 | 0.10% |
REGNRegeneron Pharmaceuticals Inc | Health Care | +0.87% | +$5.40 | 0.8M | $618.03 | 0.10% |
RSGRepublic Services Inc | Industrials | +2.14% | +$4.48 | 1.1M | $209.10 | 0.10% |
SPGSimon Property Group Inc | Real Estate | +2.50% | +$5.41 | 2.4M | $216.74 | 0.10% |
TDGTransDigm Group Inc | Industrials | +1.93% | +$24.99 | 0.3M | $1,297.68 | 0.10% |
TRVTravelers Cos Inc | Financials | +1.19% | +$3.78 | 1.1M | $316.96 | 0.10% |
URIUnited Rentals Inc | Industrials | +1.94% | +$20.58 | 0.3M | $1,063.14 | 0.10% |
WBDWarner Bros Discovery Inc | Comm. Svcs | +1.19% | +$0.32 | 35.4M | $26.88 | 0.10% |
AFLAflac Inc | Financials | -0.88% | −$1.04 | 2.1M | $118.79 | 0.09% |
APDAir Products and Chemicals Inc | Materials | -1.32% | −$3.72 | 1.5M | $282.45 | 0.09% |
BKRBaker Hughes Co | Energy | -3.92% | −$2.30 | 12.3M | $58.68 | 0.09% |
DDominion Energy Inc | Utilities | +1.18% | +$0.81 | 4.3M | $68.45 | 0.09% |
FFord Motor Co | Cons. Disc. | -1.14% | −$0.16 | 51.2M | $14.00 | 0.09% |
GWWWW Grainger Inc | Industrials | +1.67% | +$22.09 | 0.1M | $1,320.48 | 0.09% |
LHXL3Harris Technologies Inc | Industrials | -2.21% | −$6.50 | 2.3M | $293.77 | 0.09% |
NKENIKE Inc | Cons. Disc. | -1.32% | −$0.56 | 32.3M | $42.38 | 0.09% |
NUENucor Corp | Materials | +0.37% | +$0.89 | 1.3M | $239.63 | 0.09% |
ORealty Income Corp | Real Estate | +0.75% | +$0.46 | 4.9M | $61.53 | 0.09% |
PCARPACCAR Inc | Industrials | +0.21% | +$0.25 | 3.5M | $116.78 | 0.09% |
SRESempra | Utilities | +0.48% | +$0.44 | 1.6M | $92.29 | 0.09% |
TELTE Connectivity PLC | Technology | -2.22% | −$4.50 | 2.5M | $203.05 | 0.09% |
TFCTruist Financial Corp | Financials | +0.24% | +$0.12 | 9.0M | $49.67 | 0.09% |
AJGArthur J Gallagher & Co | Financials | +2.31% | +$4.98 | 2.2M | $215.78 | 0.08% |
ALLAllstate Corp | Financials | +0.86% | +$1.99 | 1.4M | $231.55 | 0.08% |
AMEAMETEK Inc | Industrials | +0.56% | +$1.30 | 1.3M | $234.08 | 0.08% |
AZOAutoZone Inc | Cons. Disc. | +1.36% | +$41.31 | 0.9M | $3,046.46 | 0.08% |
CARRCarrier Global Corp | Industrials | +4.68% | +$3.31 | 4.4M | $70.75 | 0.08% |
CORCencora Inc | Health Care | +1.20% | +$3.37 | 1.3M | $281.10 | 0.08% |
CTVACorteva Inc | Materials | +1.24% | +$0.98 | 4.7M | $79.11 | 0.08% |
DALDelta Air Lines Inc | Industrials | +4.53% | +$3.93 | 7.7M | $86.72 | 0.08% |
DVNDevon Energy Corp | Energy | -1.50% | −$0.65 | 13.6M | $43.39 | 0.08% |
EAElectronic Arts Inc | Comm. Svcs | +0.49% | +$1.00 | 2.9M | $203.52 | 0.08% |
ETREntergy Corp | Utilities | +0.77% | +$0.88 | 2.9M | $113.81 | 0.08% |
FANGDiamondback Energy Inc | Energy | -2.36% | −$4.43 | 2.6M | $187.91 | 0.08% |
FASTFastenal Co | Industrials | +1.45% | +$0.66 | 7.0M | $45.60 | 0.08% |
KEYSKeysight Technologies Inc | Technology | -0.36% | −$1.28 | 0.8M | $352.58 | 0.08% |
METMetLife Inc | Financials | -3.90% | −$3.43 | 4.7M | $88.03 | 0.08% |
ODFLOld Dominion Freight Line Inc | Industrials | +0.67% | +$1.46 | 1.6M | $217.58 | 0.08% |
OKEONEOK Inc | Energy | -0.85% | −$0.75 | 3.3M | $88.06 | 0.08% |
OXYOccidental Petroleum Corp | Energy | -2.18% | −$1.14 | 7.8M | $52.23 | 0.08% |
PSAPublic Storage | Real Estate | -1.05% | −$3.37 | 1.5M | $321.29 | 0.08% |
TERTeradyne Inc | Technology | +1.69% | +$7.08 | 3.2M | $420.12 | 0.08% |
TGTTarget Corp | Cons. Staples | +5.29% | +$7.09 | 5.7M | $134.11 | 0.08% |
TRGPTarga Resources Corp | Energy | -0.89% | −$2.40 | 1.3M | $268.72 | 0.08% |
ADSKAutodesk Inc | Technology | +2.03% | +$3.83 | 2.6M | $188.78 | 0.07% |
CAHCardinal Health Inc | Health Care | +1.79% | +$4.10 | 2.1M | $228.91 | 0.07% |
CVNACarvana Co | Cons. Disc. | +4.75% | +$3.08 | 8.9M | $64.83 | 0.07% |
EBAYeBay Inc | Cons. Disc. | +0.44% | +$0.48 | 2.3M | $108.97 | 0.07% |
EWEdwards Lifesciences Corp | Health Care | +3.12% | +$2.71 | 3.5M | $86.95 | 0.07% |
EXCExelon Corp | Utilities | +0.60% | +$0.28 | 7.1M | $46.62 | 0.07% |
FITBFifth Third Bancorp | Financials | +0.53% | +$0.29 | 7.6M | $54.67 | 0.07% |
GRMNGarmin Ltd | Cons. Disc. | +1.53% | +$3.61 | 1.1M | $236.41 | 0.07% |
IDXXIDEXX Laboratories Inc | Health Care | +1.45% | +$7.85 | 0.6M | $541.31 | 0.07% |
MCHPMicrochip Technology Inc | Technology | -0.84% | −$0.78 | 10.7M | $93.26 | 0.07% |
MSCIMSCI Inc | Financials | -0.73% | −$4.22 | 0.7M | $581.51 | 0.07% |
NDAQNasdaq Inc | Financials | -1.07% | −$0.88 | 4.5M | $82.49 | 0.07% |
ONON Semiconductor Corp | Technology | -1.13% | −$1.32 | 8.3M | $117.06 | 0.07% |
ROKRockwell Automation Inc | Industrials | +0.88% | +$4.01 | 0.5M | $456.36 | 0.07% |
STTState Street Corp | Financials | -2.80% | −$4.86 | 2.0M | $173.73 | 0.07% |
VSTVistra Corp | Utilities | +0.30% | +$0.48 | 3.1M | $162.39 | 0.07% |
WABWestinghouse Air Brake Technologies Corp | Industrials | +0.82% | +$2.22 | 0.7M | $270.26 | 0.07% |
XELXcel Energy Inc | Utilities | +1.42% | +$1.14 | 4.1M | $80.33 | 0.07% |
AAgilent Technologies Inc | Technology | +3.92% | +$4.96 | 2.5M | $126.67 | 0.06% |
ADMArcher-Daniels-Midland Co | Cons. Staples | -1.00% | −$0.76 | 4.2M | $75.84 | 0.06% |
AIGAmerican International Group Inc | Financials | -0.51% | −$0.39 | 3.4M | $76.53 | 0.06% |
AMPAmeriprise Financial Inc | Financials | -1.11% | −$5.16 | 0.7M | $466.11 | 0.06% |
AXONAxon Enterprise Inc | Industrials | +5.47% | +$23.69 | 1.2M | $433.04 | 0.06% |
BDXBecton Dickinson & Co | Health Care | +2.68% | +$3.85 | 1.6M | $143.92 | 0.06% |
CBRECBRE Group Inc | Real Estate | +0.55% | +$0.73 | 2.0M | $133.21 | 0.06% |
CCICrown Castle Inc | Real Estate | -2.60% | −$2.19 | 6.2M | $84.33 | 0.06% |
CCLCarnival Corp | Cons. Disc. | +0.66% | +$0.19 | 31.4M | $28.72 | 0.06% |
CMGChipotle Mexican Grill Inc | Cons. Disc. | +2.39% | +$0.74 | 11.2M | $30.95 | 0.06% |
COINCoinbase Global Inc | Financials | -5.10% | −$8.07 | 9.4M | $158.18 | 0.06% |
DHIDR Horton Inc | Cons. Disc. | +6.68% | +$10.43 | 2.8M | $156.08 | 0.06% |
EDConsolidated Edison Inc | Utilities | +1.81% | +$1.97 | 1.5M | $108.75 | 0.06% |
HSYHershey Co | Cons. Staples | +2.10% | +$3.77 | 2.0M | $179.27 | 0.06% |
HUMHumana Inc | Health Care | +0.70% | +$2.51 | 1.0M | $359.13 | 0.06% |
IBKRInteractive Brokers Group Inc | Financials | -2.02% | −$1.91 | 2.8M | $94.70 | 0.06% |
IRMIron Mountain Inc | Real Estate | -1.86% | −$2.47 | 1.5M | $133.06 | 0.06% |
JBLJabil Inc | Technology | -0.32% | −$1.19 | 2.1M | $372.99 | 0.06% |
KDPKeurig Dr Pepper Inc | Cons. Staples | +1.72% | +$0.53 | 16.1M | $30.87 | 0.06% |
KRKroger Co | Cons. Staples | +2.51% | +$1.43 | 7.9M | $57.05 | 0.06% |
LYVLive Nation Entertainment Inc | Comm. Svcs | +1.70% | +$2.87 | 1.7M | $168.60 | 0.06% |
PCGPG&E Corp | Utilities | +2.09% | +$0.35 | 15.4M | $16.77 | 0.06% |
PEGPublic Service Enterprise Group Inc | Utilities | +0.69% | +$0.56 | 3.2M | $81.39 | 0.06% |
STLDSteel Dynamics Inc | Materials | -0.93% | −$2.26 | 0.9M | $243.69 | 0.06% |
TTWOTake-Two Interactive Software Inc | Comm. Svcs | -2.83% | −$6.87 | 4.0M | $242.64 | 0.06% |
VTRVentas Inc | Real Estate | +1.41% | +$1.20 | 5.1M | $85.37 | 0.06% |
WECWEC Energy Group Inc | Utilities | +1.29% | +$1.47 | 1.8M | $114.14 | 0.06% |
XYZBlock Inc | Financials | +4.57% | +$3.31 | 6.3M | $72.37 | 0.06% |
YUMYum! Brands Inc | Cons. Disc. | +0.94% | +$1.42 | 1.0M | $151.60 | 0.06% |
ACGLArch Capital Group Ltd | Financials | +1.29% | +$1.21 | 2.0M | $93.71 | 0.05% |
AEEAmeren Corp | Utilities | +1.45% | +$1.62 | 1.1M | $111.70 | 0.05% |
CNCCentene Corp | Health Care | -0.27% | −$0.17 | 3.9M | $63.14 | 0.05% |
DTEDTE Energy Co | Utilities | +1.28% | +$1.91 | 1.3M | $149.19 | 0.05% |
EMEEMCOR Group Inc | Industrials | +1.02% | +$8.56 | 0.2M | $838.61 | 0.05% |
EQTEQT Corp | Energy | -0.35% | −$0.18 | 7.6M | $51.66 | 0.05% |
EXRExtra Space Storage Inc | Real Estate | -1.29% | −$1.90 | 1.3M | $147.76 | 0.05% |
HALHalliburton Co | Energy | -3.45% | −$1.21 | 16.2M | $35.11 | 0.05% |
HBANHuntington Bancshares Inc | Financials | +1.03% | +$0.18 | 28.9M | $17.40 | 0.05% |
HIGHartford Insurance Group Inc | Financials | +0.75% | +$0.99 | 1.4M | $131.33 | 0.05% |
IQVIQVIA Holdings Inc | Health Care | +8.37% | +$14.34 | 1.8M | $171.28 | 0.05% |
KMBKimberly-Clark Corp | Cons. Staples | +2.67% | +$2.78 | 8.3M | $103.95 | 0.05% |
KVUEKenvue Inc | Cons. Staples | +2.12% | +$0.39 | 43.3M | $18.41 | 0.05% |
LVSLas Vegas Sands Corp | Cons. Disc. | 0.00% | +$0.00 | 5.1M | $47.76 | 0.05% |
MLMMartin Marietta Materials Inc | Materials | +2.06% | +$12.44 | 0.4M | $604.18 | 0.05% |
MTBM&T Bank Corp | Financials | +0.87% | +$2.02 | 0.7M | $231.24 | 0.05% |
NTAPNetApp Inc | Technology | -1.43% | −$2.26 | 2.8M | $157.82 | 0.05% |
NTRSNorthern Trust Corp | Financials | -1.32% | −$2.33 | 1.0M | $176.26 | 0.05% |
PAYXPaychex Inc | Industrials | -1.72% | −$1.69 | 6.4M | $97.99 | 0.05% |
PRUPrudential Financial Inc | Financials | -2.05% | −$2.22 | 2.0M | $108.48 | 0.05% |
PYPLPayPal Holdings Inc | Financials | +1.87% | +$0.78 | 13.1M | $41.70 | 0.05% |
ROPRoper Technologies Inc | Technology | +0.63% | +$2.06 | 0.9M | $329.54 | 0.05% |
SATSEchoStar | Comm. Svcs | -3.50% | −$3.63 | 8.7M | $103.92 | 0.05% |
SYYSysco Corp | Cons. Staples | +1.65% | +$1.31 | 3.8M | $79.28 | 0.05% |
UALUnited Airlines Holdings Inc | Industrials | +7.40% | +$8.99 | 10.1M | $121.55 | 0.05% |
VMCVulcan Materials Co | Materials | +2.74% | +$8.20 | 1.7M | $299.09 | 0.05% |
WATWaters Corp | Health Care | +3.35% | +$11.98 | 0.8M | $357.20 | 0.05% |
WDAYWorkday Inc | Technology | +2.57% | +$2.96 | 3.2M | $115.13 | 0.05% |
ZTSZoetis Inc | Health Care | +1.73% | +$1.33 | 4.7M | $76.84 | 0.05% |
ARESAres Management Corp | Financials | -3.18% | −$14.36 | 2.7M | $451.72 | 0.04% |
ATOAtmos Energy Corp | Utilities | +0.88% | +$1.50 | 1.2M | $171.09 | 0.04% |
AVBAvalonBay Communities Inc | Real Estate | +0.75% | +$1.36 | 0.8M | $182.24 | 0.04% |
AWKAmerican Water Works Co Inc | Utilities | +2.40% | +$3.04 | 1.9M | $126.60 | 0.04% |
BGBunge Global SA | Cons. Staples | -1.69% | −$1.87 | 2.6M | $110.86 | 0.04% |
BIIBBiogen Inc | Health Care | +1.22% | +$2.40 | 1.3M | $197.19 | 0.04% |
CASYCasey's General Stores | Cons. Staples | -1.53% | −$3.89 | 1.4M | $254.10 | 0.04% |
CBOECboe Global Markets Inc | Financials | -3.04% | −$7.83 | 1.7M | $257.42 | 0.04% |
CFGCitizens Financial Group Inc | Financials | +0.68% | +$0.47 | 3.2M | $68.99 | 0.04% |
CINFCincinnati Financial Corp | Financials | +1.50% | +$2.64 | 0.7M | $175.81 | 0.04% |
CNPCenterPoint Energy Inc | Utilities | +0.83% | +$0.36 | 5.5M | $43.50 | 0.04% |
CPRTCopart Inc | Industrials | +2.70% | +$0.80 | 9.3M | $29.60 | 0.04% |
CTSHCognizant Technology Solutions Corp | Technology | +1.20% | +$0.49 | 16.8M | $40.95 | 0.04% |
DOVDover Corp | Industrials | +0.34% | +$0.77 | 0.7M | $223.54 | 0.04% |
DOWDow Inc | Materials | -3.13% | −$0.95 | 20.9M | $30.33 | 0.04% |
DXCMDexcom Inc | Health Care | +1.20% | +$0.83 | 3.8M | $68.92 | 0.04% |
EIXEdison International | Utilities | +1.75% | +$1.28 | 1.2M | $72.94 | 0.04% |
ELEstee Lauder Cos Inc | Cons. Staples | -0.59% | −$0.49 | 3.1M | $83.76 | 0.04% |
EQREquity Residential | Real Estate | +0.79% | +$0.52 | 1.9M | $65.70 | 0.04% |
ESEversource Energy | Utilities | +0.96% | +$0.68 | 1.8M | $71.03 | 0.04% |
EXPEExpedia Group Inc | Cons. Disc. | +6.99% | +$17.13 | 2.4M | $245.07 | 0.04% |
FDXFFedEx Freight | Industrials | +0.79% | +$1.08 | 3.0M | $136.25 | 0.04% |
FEFirstEnergy Corp | Utilities | +0.78% | +$0.37 | 2.8M | $47.45 | 0.04% |
FICOFair Isaac Corp | Technology | +3.72% | +$40.93 | 0.2M | $1,099.41 | 0.04% |
FISVFiserv Inc | Financials | +0.09% | +$0.30 | 1.7M | $337.29 | 0.04% |
FSLRFirst Solar Inc | Technology | -0.35% | −$0.88 | 1.4M | $249.24 | 0.04% |
GEHCGE HealthCare Technologies Inc | Health Care | +1.82% | +$1.16 | 5.0M | $63.72 | 0.04% |
HUBBHubbell Inc | Industrials | +1.61% | +$8.22 | 0.6M | $509.96 | 0.04% |
IRIngersoll Rand Inc | Industrials | +2.19% | +$1.68 | 4.5M | $76.64 | 0.04% |
JBHTJB Hunt Transport Services Inc | Industrials | -0.07% | −$0.18 | 0.6M | $269.24 | 0.04% |
KEYKeyCorp | Financials | +0.43% | +$0.10 | 11.2M | $23.02 | 0.04% |
KHCKraft Heinz Co | Cons. Staples | +2.09% | +$0.47 | 15.3M | $22.47 | 0.04% |
NRGNRG Energy Inc | Utilities | +3.31% | +$4.55 | 3.2M | $137.66 | 0.04% |
OTISOtis Worldwide Corp | Industrials | +1.23% | +$0.88 | 3.1M | $71.75 | 0.04% |
PPGPPG Industries Inc | Materials | +2.79% | +$3.28 | 2.5M | $117.70 | 0.04% |
PPLPPL Corp | Utilities | +1.74% | +$0.63 | 13.2M | $36.29 | 0.04% |
QQnity Electronics Inc | Technology | -2.68% | −$9.56 | 1.3M | $356.54 | 0.04% |
RFRegions Financial Corp | Financials | +0.68% | +$0.20 | 10.5M | $29.29 | 0.04% |
RJFRaymond James Financial Inc | Financials | -1.68% | −$2.65 | 1.0M | $157.44 | 0.04% |
RMDResMed Inc | Health Care | +2.74% | +$5.24 | 1.1M | $191.26 | 0.04% |
SMCISuper Micro Computer Inc | Technology | -2.61% | −$0.87 | 49.7M | $33.32 | 0.04% |
STZConstellation Brands Inc | Cons. Staples | -0.25% | −$0.36 | 1.8M | $143.38 | 0.04% |
SYFSynchrony Financial | Financials | +1.71% | +$1.28 | 2.3M | $75.04 | 0.04% |
TDYTeledyne Technologies Inc | Industrials | -0.12% | −$0.74 | 0.2M | $612.91 | 0.04% |
TPLTexas Pacific Land Corp | Energy | +2.07% | +$7.66 | 0.3M | $369.90 | 0.04% |
TPRTapestry Inc | Cons. Disc. | -0.52% | −$0.78 | 1.5M | $150.53 | 0.04% |
VEEVVeeva Systems | Health Care | -1.89% | −$0.97 | 3.2M | $51.14 | 0.04% |
VICIVICI Properties Inc | Real Estate | +0.38% | +$0.10 | 19.8M | $26.62 | 0.04% |
VRSKVerisk Analytics Inc | Industrials | +3.03% | +$5.30 | 2.5M | $174.76 | 0.04% |
VRSNVeriSign Inc | Technology | +1.97% | +$4.86 | 0.9M | $247.22 | 0.04% |
WRBW R Berkley Corp | Financials | +1.58% | +$1.09 | 2.5M | $68.96 | 0.04% |
WSMWilliams-Sonoma Inc | Cons. Disc. | +4.21% | +$9.52 | 1.1M | $226.14 | 0.04% |
WTWWillis Towers Watson PLC | Financials | +1.53% | +$3.95 | 0.5M | $257.55 | 0.04% |
XYLXylem Inc | Industrials | +1.49% | +$1.64 | 1.7M | $110.40 | 0.04% |
AKAMAkamai Technologies Inc | Technology | -0.33% | −$0.39 | 5.4M | $119.87 | 0.03% |
ALBAlbemarle Corp | Materials | -1.43% | −$2.14 | 1.9M | $149.98 | 0.03% |
AMCRAmcor PLC | Materials | +3.17% | +$1.28 | 3.2M | $40.43 | 0.03% |
BRBroadridge Financial Solutions Inc | Industrials | +2.77% | +$3.77 | 2.2M | $136.33 | 0.03% |
BROBrown & Brown Inc | Financials | +2.32% | +$1.40 | 4.6M | $60.40 | 0.03% |
CDWCDW Corp | Technology | +0.12% | +$0.16 | 2.1M | $130.06 | 0.03% |
CFCF Industries Holdings Inc | Materials | +0.90% | +$0.92 | 2.7M | $102.17 | 0.03% |
CHDChurch & Dwight Co Inc | Cons. Staples | +2.27% | +$2.19 | 1.4M | $96.48 | 0.03% |
CHRWCH Robinson Worldwide Inc | Industrials | -0.87% | −$1.56 | 1.5M | $178.84 | 0.03% |
CMSCMS Energy Corp | Utilities | +1.54% | +$1.16 | 3.7M | $75.33 | 0.03% |
CPAYCorpay Inc | Financials | +1.36% | +$6.12 | 4.9M | $449.86 | 0.03% |
DDDuPont de Nemours Inc | Materials | -1.56% | −$2.19 | 1.4M | $140.01 | 0.03% |
DGDollar General Corp | Cons. Staples | +4.01% | +$4.59 | 3.1M | $114.58 | 0.03% |
DGXQuest Diagnostics Inc | Health Care | +3.01% | +$5.93 | 0.8M | $197.18 | 0.03% |
DLTRDollar Tree Inc | Cons. Disc. | +5.24% | +$5.94 | 2.5M | $113.41 | 0.03% |
DRIDarden Restaurants Inc | Cons. Disc. | +1.36% | +$2.86 | 1.9M | $210.59 | 0.03% |
EFXEquifax Inc | Industrials | +3.33% | +$5.08 | 2.0M | $152.53 | 0.03% |
ESSEssex Property Trust Inc | Real Estate | +0.84% | +$2.35 | 0.3M | $279.30 | 0.03% |
EVRGEvergy Inc | Utilities | +1.16% | +$0.98 | 2.2M | $84.84 | 0.03% |
EXEExpand Energy Corp | Energy | -0.15% | −$0.13 | 2.8M | $88.73 | 0.03% |
EXPDExpeditors International of Washington Inc | Industrials | -0.73% | −$1.18 | 0.8M | $161.34 | 0.03% |
FFIVF5 Inc | Technology | -1.22% | −$4.75 | 0.3M | $389.53 | 0.03% |
FISFidelity National Information Services Inc | Financials | +1.66% | +$0.63 | 5.7M | $38.03 | 0.03% |
FTVFortive Corp | Industrials | +0.08% | +$0.05 | 2.5M | $60.34 | 0.03% |
GISGeneral Mills Inc | Cons. Staples | +1.07% | +$0.37 | 11.5M | $34.43 | 0.03% |
GPNGlobal Payments Inc | Financials | +4.36% | +$2.80 | 3.9M | $64.28 | 0.03% |
HPQHP Inc | Technology | -1.61% | −$0.38 | 14.8M | $23.67 | 0.03% |
HSTHost Hotels & Resorts Inc | Real Estate | -0.97% | −$0.24 | 12.3M | $24.82 | 0.03% |
IFFInternational Flavors & Fragrances Inc | Materials | +1.50% | +$1.12 | 1.8M | $74.71 | 0.03% |
INCYIncyte Corp | Health Care | +3.89% | +$4.06 | 1.9M | $104.40 | 0.03% |
INVHInvitation Homes Inc | Real Estate | +2.03% | +$0.59 | 7.3M | $29.05 | 0.03% |
IPInternational Paper Co | Materials | +4.76% | +$1.74 | 4.3M | $36.56 | 0.03% |
LLoews Corp | Financials | +1.21% | +$1.34 | 0.7M | $110.58 | 0.03% |
LENLennar Corp | Cons. Disc. | +6.41% | +$5.60 | 3.5M | $87.35 | 0.03% |
LHLabcorp Holdings Inc | Health Care | +2.55% | +$6.59 | 0.5M | $258.59 | 0.03% |
LIILennox International Inc | Industrials | +5.38% | +$28.16 | 0.4M | $523.59 | 0.03% |
LNTAlliant Energy Corp | Utilities | +1.37% | +$1.02 | 2.4M | $74.57 | 0.03% |
LUVSouthwest Airlines Co | Industrials | +3.10% | +$1.53 | 11.1M | $49.41 | 0.03% |
LYBLyondellBasell Industries NV | Materials | -2.57% | −$1.48 | 6.6M | $57.60 | 0.03% |
MRNAModerna Inc | Health Care | -0.95% | −$0.58 | 4.3M | $61.00 | 0.03% |
MTDMettler-Toledo International Inc | Health Care | +4.02% | +$46.54 | 0.2M | $1,156.64 | 0.03% |
NINiSource Inc | Utilities | +0.78% | +$0.37 | 3.2M | $47.26 | 0.03% |
NVRNVR Inc | Cons. Disc. | +5.87% | +$375.26 | — | $6,389.57 | 0.03% |
OMCOmnicom Group Inc | Comm. Svcs | +0.96% | +$0.70 | 2.8M | $72.96 | 0.03% |
PFGPrincipal Financial Group Inc | Financials | -5.04% | −$5.66 | 2.6M | $112.36 | 0.03% |
PHMPulteGroup Inc | Cons. Disc. | +7.24% | +$9.16 | 2.9M | $126.55 | 0.03% |
PKGPackaging Corp of America | Materials | +2.16% | +$5.02 | 0.4M | $232.83 | 0.03% |
RLRalph Lauren Corp | Cons. Disc. | +1.78% | +$7.24 | 0.4M | $407.01 | 0.03% |
ROLRollins Inc | Industrials | -0.22% | −$0.10 | 5.1M | $44.64 | 0.03% |
SBACSBA Communications Corp | Real Estate | -2.18% | −$4.13 | 1.0M | $189.59 | 0.03% |
SNASnap-on Inc | Industrials | +1.63% | +$6.29 | 0.3M | $385.85 | 0.03% |
STESTERIS PLC | Health Care | +1.95% | +$3.96 | 0.7M | $203.21 | 0.03% |
SWSmurfit WestRock PLC | Materials | -2.49% | −$4.37 | 3.6M | $175.54 | 0.03% |
TROWT Rowe Price Group Inc | Financials | -0.75% | −$0.80 | 1.9M | $106.00 | 0.03% |
TSNTyson Foods Inc | Cons. Staples | +0.68% | +$0.39 | 3.2M | $57.42 | 0.03% |
ULTAUlta Beauty Inc | Cons. Disc. | +4.27% | +$19.60 | 1.0M | $459.33 | 0.03% |
VLTOVeralto Corp | Industrials | +2.03% | +$1.72 | 1.9M | $84.60 | 0.03% |
VTRSViatris Inc | Health Care | +1.14% | +$0.18 | 9.0M | $15.75 | 0.03% |
WSTWest Pharmaceutical Services Inc | Health Care | +1.20% | +$4.02 | 0.7M | $336.39 | 0.03% |
WYWeyerhaeuser Co | Materials | +3.52% | +$0.86 | 6.4M | $24.44 | 0.03% |
ZBHZimmer Biomet Holdings Inc | Health Care | +3.41% | +$2.99 | 2.0M | $87.57 | 0.03% |
AESAES Corp | Utilities | -0.14% | −$0.02 | 4.1M | $14.70 | 0.02% |
AIZAssurant Inc | Financials | -0.56% | −$1.48 | 0.3M | $265.30 | 0.02% |
ALGNAlign Technology Inc | Health Care | +1.43% | +$2.41 | 1.3M | $168.49 | 0.02% |
ALLEAllegion plc | Industrials | +4.07% | +$5.24 | 0.9M | $128.76 | 0.02% |
APAAPA Corp | Energy | -2.62% | −$0.90 | 4.6M | $34.22 | 0.02% |
APTVAptiv PLC | Cons. Disc. | -1.63% | −$1.00 | 2.7M | $61.42 | 0.02% |
AVYAvery Dennison Corp | Materials | +3.35% | +$5.29 | 0.9M | $157.86 | 0.02% |
BALLBall Corp | Materials | +0.81% | +$0.49 | 3.2M | $60.49 | 0.02% |
BBYBest Buy Co Inc | Cons. Disc. | +3.30% | +$2.48 | 2.4M | $75.15 | 0.02% |
BENFranklin Resources Inc | Financials | -3.91% | −$1.32 | 3.7M | $33.79 | 0.02% |
BF.BBrown-Forman Corp | Cons. Staples | +2.06% | +$0.56 | 2.2M | $27.24 | 0.02% |
CHTRCharter Communications Inc | Comm. Svcs | -0.25% | −$0.33 | 2.1M | $131.75 | 0.02% |
CLXClorox Co | Cons. Staples | +2.96% | +$2.74 | 2.1M | $92.64 | 0.02% |
COOCooper Cos Inc | Health Care | +4.05% | +$2.68 | 2.6M | $66.15 | 0.02% |
CPTCamden Property Trust | Real Estate | +0.69% | +$0.76 | 0.9M | $110.50 | 0.02% |
CSGPCoStar Group Inc | Real Estate | -1.49% | −$0.45 | 6.4M | $30.26 | 0.02% |
DECKDeckers Outdoor Corp | Cons. Disc. | +2.00% | +$2.07 | 1.8M | $103.63 | 0.02% |
DOCHealthpeak Properties Inc | Real Estate | -0.69% | −$2.65 | 4.4M | $384.26 | 0.02% |
DPZDomino's Pizza Inc | Cons. Disc. | +1.62% | +$4.59 | 1.2M | $283.03 | 0.02% |
DVADaVita Inc | Health Care | +1.00% | +$2.11 | 0.5M | $210.93 | 0.02% |
EGEverest Group Ltd | Financials | +0.63% | +$2.18 | 0.3M | $343.56 | 0.02% |
ERIEErie Indemnity Co | Financials | +3.80% | +$8.41 | 0.2M | $221.12 | 0.02% |
FOXFox Corp Class B | Comm. Svcs | +1.84% | +$0.82 | 2.3M | $44.55 | 0.02% |
FOXAFox Corp Class A | Comm. Svcs | +2.07% | +$1.01 | 9.8M | $48.79 | 0.02% |
FRTFederal Realty Investment Trust | Real Estate | +0.76% | +$0.94 | 0.7M | $123.68 | 0.02% |
GDDYGoDaddy Inc | Technology | +6.87% | +$5.23 | 3.9M | $76.10 | 0.02% |
GENGen Digital Inc | Technology | +1.29% | +$0.30 | 7.2M | $23.26 | 0.02% |
GLGlobe Life Inc | Financials | +0.03% | +$0.06 | 0.6M | $175.58 | 0.02% |
GNRCGenerac Holdings Inc | Industrials | +3.50% | +$9.60 | 0.8M | $274.54 | 0.02% |
GPCGenuine Parts Co | Cons. Disc. | +4.00% | +$4.26 | 0.9M | $106.47 | 0.02% |
HASHasbro Inc | Cons. Disc. | +0.49% | +$0.41 | 1.2M | $82.87 | 0.02% |
HIIHuntington Ingalls Industries Inc | Industrials | -1.36% | −$3.86 | 0.5M | $283.48 | 0.02% |
HRLHormel Foods Corp | Cons. Staples | +3.36% | +$0.83 | 6.4M | $24.72 | 0.02% |
IEXIDEX Corp | Industrials | +0.45% | +$0.99 | 0.4M | $221.17 | 0.02% |
ITGartner Inc | Industrials | +1.00% | +$1.29 | 1.1M | $129.18 | 0.02% |
IVZInvesco Ltd | Financials | -3.89% | −$1.05 | 7.3M | $27.02 | 0.02% |
JJacobs Solutions Inc | Industrials | +0.94% | +$1.14 | 1.0M | $120.90 | 0.02% |
KIMKimco Realty Corp | Real Estate | +0.91% | +$0.23 | 3.5M | $25.19 | 0.02% |
LDOSLeidos Holdings Inc | Industrials | -1.69% | −$1.79 | 1.4M | $106.11 | 0.02% |
LULULululemon Athletica Inc | Cons. Disc. | +3.83% | +$4.17 | 3.5M | $108.92 | 0.02% |
MAAMid-America Apartment Communities Inc | Real Estate | +0.40% | +$0.53 | 0.7M | $133.89 | 0.02% |
MASMasco Corp | Industrials | +6.61% | +$4.84 | 1.6M | $73.21 | 0.02% |
MGMMGM Resorts International | Cons. Disc. | +0.36% | +$0.17 | 2.8M | $46.92 | 0.02% |
MKCMcCormick & Co Inc | Cons. Staples | +0.46% | +$0.22 | 10.2M | $47.38 | 0.02% |
NDSNNordson Corp | Industrials | +1.73% | +$5.04 | 0.3M | $291.07 | 0.02% |
PNRPentair PLC | Industrials | +2.26% | +$1.65 | 2.2M | $73.16 | 0.02% |
PNWPinnacle West Capital Corp | Utilities | +1.27% | +$1.32 | 0.9M | $104.05 | 0.02% |
PODDInsulet Corp | Health Care | +3.46% | +$4.98 | 1.4M | $143.90 | 0.02% |
PSKYParamount Skydance Corp | Comm. Svcs | -1.72% | −$5.08 | 2.8M | $295.42 | 0.02% |
PTCPTC Inc | Technology | +0.53% | +$0.60 | 1.8M | $112.33 | 0.02% |
REGRegency Centers Corp | Real Estate | +1.53% | +$1.20 | 1.6M | $78.67 | 0.02% |
RVTYRevvity Inc | Health Care | +5.74% | +$5.73 | 1.3M | $99.90 | 0.02% |
SJMJ M Smucker Co | Cons. Staples | +1.05% | +$1.16 | 1.5M | $110.47 | 0.02% |
SOLVSolventum Corp | Health Care | +2.16% | +$1.60 | 0.8M | $73.99 | 0.02% |
SWKStanley Black & Decker Inc | Industrials | +6.98% | +$5.85 | 2.4M | $83.81 | 0.02% |
SWKSSkyworks Solutions Inc | Technology | -2.78% | −$2.04 | 6.5M | $73.44 | 0.02% |
TKOTKO Group Holdings Inc | Comm. Svcs | +0.40% | +$0.81 | 1.0M | $202.70 | 0.02% |
TRMBTrimble Inc | Technology | +1.93% | +$0.95 | 3.2M | $49.19 | 0.02% |
TSCOTractor Supply Co | Cons. Disc. | +1.28% | +$0.38 | 11.7M | $29.68 | 0.02% |
TXTTextron Inc | Industrials | +0.16% | +$0.14 | 1.3M | $86.40 | 0.02% |
TYLTyler Technologies Inc | Technology | +2.47% | +$6.89 | 0.7M | $279.14 | 0.02% |
UDRUDR Inc | Real Estate | +0.29% | +$0.11 | 4.1M | $38.28 | 0.02% |
WYNNWynn Resorts Ltd | Cons. Disc. | -0.38% | −$0.40 | 1.2M | $104.15 | 0.02% |
ZBRAZebra Technologies Corp | Technology | +4.23% | +$10.06 | 1.0M | $237.72 | 0.02% |
AOSA O Smith Corp | Industrials | +4.77% | +$2.74 | 1.7M | $57.44 | 0.01% |
AREAlexandria Real Estate Equities Inc | Real Estate | -0.70% | −$0.36 | 1.1M | $51.60 | 0.01% |
BAXBaxter International Inc | Health Care | +4.68% | +$0.94 | 5.0M | $20.10 | 0.01% |
BLDRBuilders FirstSource Inc | Industrials | +11.31% | +$8.68 | 3.5M | $76.73 | 0.01% |
BXPBXP Inc | Real Estate | -0.31% | −$0.20 | 1.1M | $64.34 | 0.01% |
CAGConagra Brands Inc | Cons. Staples | +1.34% | +$0.18 | 18.8M | $13.43 | 0.01% |
CPBCampbell's Company | Cons. Staples | +4.86% | +$1.03 | 10.3M | $21.21 | 0.01% |
CRLCharles River Laboratories International Inc | Health Care | +8.31% | +$15.50 | 0.8M | $186.60 | 0.01% |
FDSFactSet Research Systems Inc | Financials | -0.78% | −$1.70 | 0.8M | $218.15 | 0.01% |
HSICHenry Schein Inc | Health Care | +3.40% | +$2.72 | 1.1M | $80.10 | 0.01% |
JKHYJack Henry & Associates Inc | Financials | +2.24% | +$2.81 | 0.8M | $125.25 | 0.01% |
MOSMosaic Co | Materials | -1.84% | −$0.39 | 9.5M | $21.25 | 0.01% |
NCLHNorwegian Cruise Line Holdings Ltd | Cons. Disc. | +0.20% | +$0.16 | 3.0M | $78.34 | 0.01% |
NWSNews Corp Class B | Comm. Svcs | +0.81% | +$0.23 | 2.1M | $28.30 | 0.01% |
NWSANews Corp Class A | Comm. Svcs | +1.00% | +$0.25 | 5.4M | $24.98 | 0.01% |
POOLPool Corp | Cons. Disc. | +5.40% | +$10.52 | 0.8M | $194.84 | 0.01% |
TAPMolson Coors Beverage Co | Cons. Staples | +2.06% | +$0.82 | 2.5M | $39.71 | 0.01% |
TECHBio-Techne Corp | Health Care | +4.65% | +$2.62 | 4.1M | $56.26 | 0.01% |
TTDTrade Desk Inc | Comm. Svcs | -1.28% | −$0.23 | 13.8M | $17.93 | 0.01% |
UHSUniversal Health Services Inc | Health Care | -0.30% | −$0.44 | 0.6M | $145.85 | 0.01% |